Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1530
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0492810000 -0.67 ↓ % 2.91 ↑ % -8.52 ↓ % 3.26 million De Dollars 89.31 Mille Dollars 0.0470536959
1531
Frodo the virtual samurai
(Frodo the virtual samurai)
(FROG)
 0.0006470000 -1.14 ↓ % -23.08 ↓ % -33.50 ↓ % 3.24 million De Dollars 119.94 Mille Dollars 0.0006177582
1532
Ternoa
(Ternoa)
(CAPS)
 0.0025090000 -0.71 ↓ % -9.27 ↓ % -7.65 ↓ % 3.23 million De Dollars 293.67 Mille Dollars 0.0023956032
1533
Areon Network
(Areon Network)
(AREA)
 0.0270360000 0.31 ↑ % -1.49 ↓ % -10.94 ↓ % 3.22 million De Dollars 227.95 Mille Dollars 0.0258140809
1534
POOH
(POOH)
(POOH)
 0.0000000000 -1.94 ↓ % -17.19 ↓ % -21.82 ↓ % 3.21 million De Dollars 685.78 Mille Dollars 0.0000000000
1535
1irstcoin
(1irstcoin)
(FST)
 0.0300890000 0.00 % 0.00 % -0.01 ↓ % 1.29 million De Dollars 0.00 Dollar 0.0287290976
1535
Vertcoin
(Vertcoin)
(VTC)
 0.0447640000 -2.19 ↓ % -2.96 ↓ % -2.09 ↓ % 3.20 million De Dollars 12.54 Mille Dollars 0.0427408463
1535
PieDAO DOUGH v2
(PieDAO DOUGH v2)
(DOUGH)
 0.0302100000 0.00 % 0.00 % -1.90 ↓ % 446.59 Mille Dollars 0.00 Dollar 0.0288446288
1536
IQeon
(IQeon)
(IQN)
 0.1126740000 0.00 % 0.00 % -0.79 ↓ % 618.79 Mille Dollars 0.00 Dollar 0.1075815859
1536
Hasbulla's Cat
(Hasbulla's Cat)
(BARSIK)
 0.0031950000 -2.93 ↓ % -5.77 ↓ % 2.93 ↑ % 3.19 million De Dollars 1.73 million De Dollars 0.0030505988
1537
Edge Matrix Chain
(Edge Matrix Chain)
(EMC)
 0.0155950000 3.92 ↑ % -8.27 ↓ % -7.18 ↓ % 3.19 million De Dollars 30.57 Mille Dollars 0.0148901684
1537
Ankr Staked BNB
(Ankr Staked BNB)
(ankrBNB)
 647.61 -0.14 ↓ % 1.84 ↑ % -3.52 ↓ % 2.90 million De Dollars 168.76 Mille Dollars 618.34
1538
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0288770000 -0.09 ↓ % 0.11 ↑ % 0.26 ↑ % 3.19 million De Dollars 433.38 Mille Dollars 0.0275718751
1539
PoSciDonDAO
(PoSciDonDAO)
(SCI)
 1.0299 -2.09 ↓ % -12.09 ↓ % -12.87 ↓ % 3.19 million De Dollars 82.92 Mille Dollars 0.9834
1540
Nuco.cloud
(Nuco.cloud)
(NCDT)
 0.0636260000 -1.80 ↓ % -6.63 ↓ % -15.33 ↓ % 3.18 million De Dollars 171.17 Mille Dollars 0.0607503593
1541
Bepro
(Bepro)
(BEPRO)
 0.0003180000 -4.85 ↓ % -8.27 ↓ % -8.50 ↓ % 3.18 million De Dollars 203.20 Mille Dollars 0.0003036277
1542
xSuter
(xSuter)
(XSUTER)
 85.67 0.00 % 0.00 % 6.61 ↑ % 1.71 million De Dollars 0.00 Dollar 81.80
1542
Digimon
(Digimon)
(DIGIMON)
 0.0031580000 -5.30 ↓ % -22.61 ↓ % -34.47 ↓ % 3.16 million De Dollars 110.99 Mille Dollars 0.0030152710
1543
Doge Eat Doge
(Doge Eat Doge)
(OMNOM)
 0.0000000000 -1.25 ↓ % -10.33 ↓ % -24.71 ↓ % 3.16 million De Dollars 70.18 Mille Dollars 0.0000000000
1544
DogeBonk
(DogeBonk)
(DOBO)
 0.0000000000 0.00 % -3.61 ↓ % -5.93 ↓ % 3.15 million De Dollars 1.90 Mille Dollars 0.0000000000
1545
Laika AI
(Laika AI)
(LKI)
 0.0073290000 -1.97 ↓ % -9.27 ↓ % -28.78 ↓ % 3.14 million De Dollars 412.09 Mille Dollars 0.0069977585
1546
Jeton Voyageur
(VGX Token)
(VGX)
 0.0067010000 -3.84 ↓ % -14.56 ↓ % -26.75 ↓ % 3.14 million De Dollars 820.64 Mille Dollars 0.0063981416
1547
Dejitaru Tsuka
(Dejitaru Tsuka)
(TSUKA)
 0.0031380000 -1.63 ↓ % -7.02 ↓ % -15.52 ↓ % 3.14 million De Dollars 62.90 Mille Dollars 0.0029961750
1548
First Convicted Raccon Fred
(First Convicted Raccon Fred)
(FRED)
 0.0031390000 -7.67 ↓ % -25.45 ↓ % 2.73 ↑ % 3.14 million De Dollars 6.50 million De Dollars 0.0029971298
1549
A3S Protocol
(A3S Protocol)
(AA)
 0.0130960000 0.01 ↑ % -13.85 ↓ % -13.78 ↓ % 3.14 million De Dollars 2.72 million De Dollars 0.0125041132
1550
Ledger AI
(Ledger AI)
(LEDGER)
 0.0016350000 0.00 % -14.86 ↓ % -23.14 ↓ % 3.14 million De Dollars 14.02 Mille Dollars 0.0015611045
1551
Arcana Network
(Arcana Network)
(XAR)
 0.0082260000 -1.12 ↓ % -14.62 ↓ % -17.12 ↓ % 3.13 million De Dollars 117.23 Mille Dollars 0.0078542177
1552
Rai Reflex Index
(Rai Reflex Index)
(RAI)
 2.993 0.27 ↑ % 2.61 ↑ % -1.73 ↓ % 3.13 million De Dollars 77.39 Mille Dollars 2.858
1553
Ulord
(Ulord)
(UT)
 0.0294390301 -0.79 ↓ % -0.92 ↓ % 13.22 ↑ % 2.46 million De Dollars 0.00 Dollar 0.0281085037
1553
Byte
(Byte)
(BYTE)
 0.0000030000 -2.99 ↓ % -15.80 ↓ % -11.10 ↓ % 3.12 million De Dollars 36.37 Mille Dollars 0.0000028644
1554
Inflation Hedging Coin
(Inflation Hedging Coin)
(IHC)
 0.0000260000 -0.86 ↓ % -5.08 ↓ % -9.89 ↓ % 3.11 million De Dollars 1.82 Mille Dollars 0.0000248249
1554
Orbitcoin
(Orbitcoin)
(ORB)
 0.2072790000 0.00 % 0.00 % 0.67 ↑ % 667.57 Mille Dollars 0.00 Dollar 0.1979108183
1554
BitcoinHD
(BitcoinHD)
(BHD)
 0.0599860000 0.00 % 0.00 % 0.10 ↑ % 364.90 Mille Dollars 0.00 Dollar 0.0572748727
1555
catwifhat
(catwifhat)
(CWIF)
 0.0000000000 -1.99 ↓ % -16.54 ↓ % -21.94 ↓ % 3.11 million De Dollars 297.92 Mille Dollars 0.0000000000
1556
UNICE
(UNICE)
(UNICE)
 0.0114100000 -2.89 ↓ % 3.71 ↑ % -10.44 ↓ % 3.10 million De Dollars 81.47 Mille Dollars 0.0108943136
1557
Omax Coin
(Omax Coin)
(OMAX)
 0.0003550000 -1.13 ↓ % -1.01 ↓ % -13.40 ↓ % 3.08 million De Dollars 509.09 Mille Dollars 0.0003389554
1557
Ryoshi's Coin
(Ryoshi's Coin)
(RYOSHI)
 0.0000090000 0.47 ↑ % -3.82 ↓ % -20.61 ↓ % 606.50 Mille Dollars 125.76 Dollar 0.0000085932
1558
Arcas
(Arcas)
(ARCAS)
 0.0443030000 0.10 ↑ % -6.75 ↓ % -8.67 ↓ % 3.08 million De Dollars 22.76 Mille Dollars 0.0423006816
1559
Kudai
(Kudai)
(KUDAI)
 0.0000310000 -1.69 ↓ % -10.85 ↓ % -10.65 ↓ % 3.07 million De Dollars 59.48 Mille Dollars 0.0000295989
1560
DeFinder Capital
(DeFinder Capital)
(DFC)
 0.1157030000 -0.05 ↓ % -0.26 ↓ % -3.90 ↓ % 3.07 million De Dollars 125.60 Mille Dollars 0.1104736872
1561
SOVRUN
(SOVRUN)
(SOVRN)
 0.0187550000 -1.62 ↓ % -25.44 ↓ % -29.30 ↓ % 3.07 million De Dollars 310.42 Mille Dollars 0.0179073490
1561
Staked NEAR
(Staked NEAR)
(STNEAR)
 6.474 -0.54 ↓ % 5.11 ↑ % -22.18 ↓ % 2.68 million De Dollars 844.30 Dollar 6.181
1561
Genesis Vision
(Genesis Vision)
(GVT)
 0.0933830000 0.00 % 0.00 % 0.10 ↑ % 413.40 Mille Dollars 0.00 Dollar 0.0891624619
1562
Medieval Empires
(Medieval Empires)
(MEE)
 0.0054640000 -0.33 ↓ % -6.72 ↓ % -20.95 ↓ % 3.06 million De Dollars 103.79 Mille Dollars 0.0052170491
1563
ownix
(ownix)
(ONX)
 0.1059750000 0.00 % 0.00 % 0.10 ↑ % 349.72 Mille Dollars 0.00 Dollar 0.1011853539
1563
Wrapped Alvey Chain
(Wrapped Alvey Chain)
(WALV)
 0.0083170000 0.03 ↑ % 2.38 ↑ % -1.05 ↓ % 2.66 million De Dollars 450.07 Mille Dollars 0.0079411049
1563
Orbofi AI
(Orbofi AI)
(OBI)
 0.0036370000 -1.29 ↓ % -7.96 ↓ % -11.38 ↓ % 3.05 million De Dollars 96.14 Mille Dollars 0.0034726221
1564
Wrapped Moonbeam
(Wrapped Moonbeam)
(WGLMR)
 0.2207700000 -0.58 ↓ % 2.55 ↑ % -21.04 ↓ % 2.61 million De Dollars 355.02 Mille Dollars 0.2107920791
1564
Ctrl Wallet
(Ctrl Wallet)
(CTRL)
 0.0148920000 -2.66 ↓ % -19.65 ↓ % -23.07 ↓ % 3.04 million De Dollars 1.00 million De Dollars 0.0142189412
1565
CatSlap
(CatSlap)
(SLAP)
 0.0006940000 -2.75 ↓ % -8.67 ↓ % -30.03 ↓ % 3.04 million De Dollars 267.31 Mille Dollars 0.0006626340
1566
Populous
(Populous)
(PPT)
 0.0569860000 -20.30 ↓ % -7.51 ↓ % 2.83 ↑ % 3.03 million De Dollars 12.44 Mille Dollars 0.0544104607
1567
PowerPool
(PowerPool)
(CVP)
 0.0686400000 0.75 ↑ % -4.44 ↓ % -24.31 ↓ % 3.01 million De Dollars 372.95 Mille Dollars 0.0655377466
1568
MASQ
(MASQ)
(MASQ)
 0.0860610000 -0.41 ↓ % 1.77 ↑ % 5.66 ↑ % 2.96 million De Dollars 464.79 Dollar 0.0821713870
1569
AmonD
(AmonD)
(AMON)
 0.0004110000 0.00 ↓ % -0.03 ↓ % 1.96 ↑ % 2.95 million De Dollars 194.75 Dollar 0.0003924244
1570
flork cto
(flork cto)
(FLORK)
 0.0031210000 1.00 ↑ % -10.59 ↓ % -39.88 ↓ % 2.93 million De Dollars 1.82 million De Dollars 0.0029799433
1571
Wisdomise AI
(Wisdomise AI)
(WSDM)
 0.0079930000 -0.28 ↓ % -2.14 ↓ % -10.04 ↓ % 2.93 million De Dollars 52.99 Mille Dollars 0.0076317484
1572
Evan
(Evan)
(EVAN)
 0.0029120000 -4.04 ↓ % -14.54 ↓ % -34.72 ↓ % 2.91 million De Dollars 1.46 million De Dollars 0.0027803892
1573
Footballcoin (XFC)
(Footballcoin (XFC))
(XFC)
 0.0077680000 -0.06 ↓ % -0.40 ↓ % -0.25 ↓ % 2.91 million De Dollars 27.55 Mille Dollars 0.0074169175
1574
WeFi
(WeFi)
(WEFI)
 0.0691200000 -0.14 ↓ % -0.34 ↓ % -1.69 ↓ % 2.89 million De Dollars 22.24 Mille Dollars 0.0659960525
1575
Urolithin A
(Urolithin A)
(URO)
 0.0028910000 -3.43 ↓ % -30.44 ↓ % -41.12 ↓ % 2.89 million De Dollars 4.61 million De Dollars 0.0027603384
1576
Unibright
(Unibright)
(UBT)
 0.0192140000 0.00 ↓ % 0.46 ↑ % 0.37 ↑ % 2.88 million De Dollars 2.39 Mille Dollars 0.0183456041
1577
EarnX
(EarnX)
(EARNX)
 0.0000000000 0.21 ↑ % 2.01 ↑ % -7.52 ↓ % 1.46 million De Dollars 45.27 million De Dollars 0.0000000000
1577
Credefi
(Credefi)
(CREDI)
 0.0038360000 -1.69 ↓ % -13.08 ↓ % -34.14 ↓ % 2.87 million De Dollars 221.88 Mille Dollars 0.0036626281
1578
NFTX
(NFTX)
(NFTX)
 22.07 -0.70 ↓ % -6.07 ↓ % -41.91 ↓ % 2.87 million De Dollars 0.00 Dollar 21.07
1579
PornRocket
(PornRocket)
(PORNROCKET)
 0.0000000000 0.00 % -2.98 ↓ % -5.12 ↓ % 2.85 million De Dollars 185.92 Dollar 0.0000000000
1580
Exactly Protocol
(Exactly Protocol)
(EXA)
 1.3038 -3.29 ↓ % -11.05 ↓ % 94.96 ↑ % 2.85 million De Dollars 54.16 Mille Dollars 1.2449
1580
TronEuropeRewardCoin
(TronEuropeRewardCoin)
(TERC)
 0.0015570000 0.00 % 0.00 % 0.00 ↓ % 478.82 Mille Dollars 0.00 Dollar 0.0014866298
1581
Verse
(Verse)
(VERSE)
 0.0001000000 -1.90 ↓ % -12.50 ↓ % -31.16 ↓ % 2.84 million De Dollars 29.97 Mille Dollars 0.0000954804
1581
Wrapped Statera
(Wrapped Statera)
(WSTA)
 0.0995230000 -0.04 ↓ % 2.39 ↑ % -0.09 ↓ % 2.49 million De Dollars 0.00 Dollar 0.0950249585
1582
BRN Metaverse
(BRN Metaverse)
(BRN)
 0.1083710000 -2.33 ↓ % -8.71 ↓ % -5.40 ↓ % 2.84 million De Dollars 340.12 Mille Dollars 0.1034730643
1582
NewYork Exchange
(NewYork Exchange)
(NYE)
 0.2528250000 -0.20 ↓ % -0.88 ↓ % -60.42 ↓ % 1.79 million De Dollars 119.34 Dollar 0.2413983213
1583
Dynachain
(Dynachain)
(DYNA)
 0.0970680000 0.72 ↑ % 0.59 ↑ % -3.99 ↓ % 2.84 million De Dollars 49.20 Mille Dollars 0.0926809147
1584
Synesis One
(Synesis One)
(SNS)
 0.0062080000 -2.75 ↓ % -16.90 ↓ % -5.38 ↓ % 2.83 million De Dollars 217.83 Mille Dollars 0.0059274232
1585
BaaSid
(BaaSid)
(BAAS)
 0.0003830000 4.83 ↑ % 2.11 ↑ % -10.75 ↓ % 2.83 million De Dollars 7.54 Mille Dollars 0.0003656899
1586
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1543250000 -0.05 ↓ % 3.02 ↑ % -28.88 ↓ % 2.83 million De Dollars 1.36 Mille Dollars 0.1473501273
1587
Presearch
(Presearch)
(PRE)
 0.0071170000 0.00 ↓ % -7.59 ↓ % -15.68 ↓ % 2.82 million De Dollars 98.67 Mille Dollars 0.0067953401
1588
Darwinia Network
(Darwinia Network)
(RING)
 0.0016540000 0.42 ↑ % -3.86 ↓ % -9.45 ↓ % 2.79 million De Dollars 62.49 Mille Dollars 0.0015792458
1589
Rubic
(Rubic)
(RBC)
 0.0168930000 -3.51 ↓ % -10.04 ↓ % -17.38 ↓ % 2.79 million De Dollars 97.68 Mille Dollars 0.0161295040
1590
Luigi Mangione
(Luigi Mangione)
(LUIGI)
 0.0027790000 -4.86 ↓ % -19.02 ↓ % -61.68 ↓ % 2.78 million De Dollars 4.43 million De Dollars 0.0026534003
1591
Witch Token
(Witch Token)
(WITCH)
 0.1017140000 -3.06 ↓ % -16.61 ↓ % -8.36 ↓ % 2.78 million De Dollars 775.28 Mille Dollars 0.0971169341
1592
Saakuru Protocol
(Saakuru Protocol)
(SKR)
 0.0044630000 -1.80 ↓ % -5.82 ↓ % -7.55 ↓ % 2.77 million De Dollars 139.30 Mille Dollars 0.0042612903
1593
Onooks
(Onooks)
(OOKS)
 0.2467340000 6.38 ↑ % 2.48 ↑ % 3.04 ↑ % 2.77 million De Dollars 0.00 Dollar 0.2355826101
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Mille Dollars 0.00 Dollar 0.0000572882
1594
Mettalex
(Mettalex)
(MTLX)
 2.462 0.06 ↑ % -14.83 ↓ % -11.61 ↓ % 2.77 million De Dollars 29.99 Mille Dollars 2.351
1595
Ben the Dog
(Ben the Dog)
(BENDOG)
 0.0027660000 -2.23 ↓ % -13.70 ↓ % -17.45 ↓ % 2.76 million De Dollars 835.08 Mille Dollars 0.0026409879
1596
Meta Monopoly
(Meta Monopoly)
(MONOPOLY)
 0.0027590000 -5.74 ↓ % -9.79 ↓ % -4.60 ↓ % 2.76 million De Dollars 9.69 Mille Dollars 0.0026343042
1597
Common Wealth
(Common Wealth)
(WLTH)
 0.0061420000 0.33 ↑ % -12.28 ↓ % -14.59 ↓ % 2.76 million De Dollars 98.59 Mille Dollars 0.0058644062
1598
Wall Street Memes
(Wall Street Memes)
(WSM)
 0.0014600000 -0.49 ↓ % -5.16 ↓ % -16.54 ↓ % 2.75 million De Dollars 1.03 million De Dollars 0.0013940138
1599
Luckycoin
(Luckycoin)
(LKY)
 0.2275170000 -0.47 ↓ % -11.66 ↓ % -28.39 ↓ % 2.75 million De Dollars 210.13 Mille Dollars 0.2172341417
1599
Innovation Blockchain Payment
(Innovation Blockchain Payment)
(IBP)
 0.0016000000 0.00 % 0.00 % 0.10 ↑ % 300.74 Mille Dollars 0.00 Dollar 0.0015276864
1600
Mochimo
(Mochimo)
(MCM)
 0.0980210000 -0.27 ↓ % -27.00 ↓ % 0.95 ↑ % 2.74 million De Dollars 5.06 Mille Dollars 0.0935908429
1600
Polyient Games Governance Token
(Polyient Games Governance Token)
(PGT)
 41.23 0.00 % 0.00 % 66.46 ↑ % 824.57 Mille Dollars 0.00 Dollar 39.37
1601
UNIT0
(UNIT0)
(UNIT0)
 0.5354 -0.56 ↓ % -4.39 ↓ % -7.61 ↓ % 2.73 million De Dollars 442.11 Mille Dollars 0.5112
1602
KILT Protocol
(KILT Protocol)
(KILT)
 0.0550920000 0.13 ↑ % -8.16 ↓ % -29.76 ↓ % 2.72 million De Dollars 171.53 Mille Dollars 0.0526020620
1603
Orange
(Orange)
(ORNJ)
 0.0314670000 -0.13 ↓ % -5.74 ↓ % -19.78 ↓ % 2.72 million De Dollars 785.36 Mille Dollars 0.0300448175
1604
Cosplay Token
(Cosplay Token)
(COT)
 0.0068960000 -0.28 ↓ % 0.67 ↑ % -5.33 ↓ % 2.72 million De Dollars 38.18 Mille Dollars 0.0065843284
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Mille Dollars 0.00 Dollar 0.0190321081
1605
Antiample
(Antiample)
(XAMP)
 0.0012110000 0.00 % 0.00 % -3.84 ↓ % 564.07 Mille Dollars 0.00 Dollar 0.0011562676
1605
Green Satoshi Token (ETH)
(Green Satoshi Token (ETH))
(GST)
 0.0225440000 0.00 % 0.00 % -0.32 ↓ % 1.61 million De Dollars 0.00 Dollar 0.0215251014
1605
Kimbo
(Kimbo)
(KIMBO)
 0.0000390000 -2.46 ↓ % -14.31 ↓ % -29.06 ↓ % 2.71 million De Dollars 153.87 Mille Dollars 0.0000372374
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants