Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : xstocks-ecosystem

Top 100 Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)		 Cambio de precio
(1 Día)		 Cambio de precio
(7 Día)		 Tapa del mercado Volumen Precio (EUR - Euro)
12
Eslabón de la cadena
(Chainlink)
(LINK)
 13.60 -0.20 ↓ % -3.69 ↓ % -5.38 ↓ % 9.47 Billon De Dolares 822.15 Millón De Dólares 0.0000000000
395
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 449.71 -0.02 ↓ % 1.05 ↑ % 0.70 ↑ % 57.56 Millón De Dólares 18.39 Millón De Dólares 0.0000000000
651
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 87.32 0.07 ↑ % -1.43 ↓ % 1.16 ↑ % 25.73 Millón De Dólares 25.73 Millón De Dólares 0.0000000000
700
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 181.40 -0.15 ↓ % -1.64 ↓ % 0.78 ↑ % 22.67 Millón De Dólares 14.67 Millón De Dólares 0.0000000000
740
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 626.27 -0.13 ↓ % 0.25 ↑ % 0.26 ↑ % 20.17 Millón De Dólares 2.40 Millón De Dólares 0.0000000000
812
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 687.50 -0.08 ↓ % 0.70 ↑ % 0.54 ↑ % 16.60 Millón De Dólares 3.14 Millón De Dólares 0.0000000000
826
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 319.47 -0.01 ↓ % 0.78 ↑ % -0.12 ↓ % 16.01 Millón De Dólares 8.15 Millón De Dólares 0.0000000000
853
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 183.60 -0.64 ↓ % -3.08 ↓ % -3.57 ↓ % 15.07 Millón De Dólares 4.22 Millón De Dólares 0.0000000000
976
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 273.27 -0.20 ↓ % -1.49 ↓ % -1.49 ↓ % 11.48 Millón De Dólares 11.48 Millón De Dólares 0.0000000000
979
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 278.63 -0.22 ↓ % 0.49 ↑ % -2.04 ↓ % 11.43 Millón De Dólares 6.16 Millón De Dólares 0.0000000000
1186
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 134.87 -0.10 ↓ % -0.86 ↓ % 0.93 ↑ % 7.11 Millón De Dólares 12.06 Millón De Dólares 0.0000000000
1192
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 479.05 3.65 ↑ % -2.52 ↓ % -3.71 ↓ % 7.05 Millón De Dólares 5.44 Mil Dolares 0.0000000000
1247
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 389.49 0.01 ↑ % 0.46 ↑ % 0.21 ↑ % 6.08 Millón De Dólares 512.42 Mil Dolares 0.0000000000
1325
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 22.01 0.23 ↑ % 0.36 ↑ % -5.33 ↓ % 5.14 Millón De Dólares 1.70 Mil Dolares 0.0000000000
1335
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 644.71 -0.01 ↓ % -1.74 ↓ % 0.66 ↑ % 5.03 Millón De Dólares 6.52 Millón De Dólares 0.0000000000
1446
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 200.29 -5.65 ↓ % -8.86 ↓ % -7.98 ↓ % 3.85 Millón De Dólares 71.56 Mil Dolares 0.0000000000
1501
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 195.42 -0.09 ↓ % 2.59 ↑ % 0.70 ↑ % 3.49 Millón De Dólares 67.88 Mil Dolares 0.0000000000
1539
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 340.17 0.00 ↑ % 1.11 ↑ % 0.64 ↑ % 3.27 Millón De Dólares 60.48 Mil Dolares 0.0000000000
1548
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 187.57 -1.33 ↓ % 3.01 ↑ % -0.77 ↓ % 3.17 Millón De Dólares 1.08 Mil Dolares 0.0000000000
1717
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 231.13 -0.05 ↓ % 1.39 ↑ % -0.51 ↓ % 2.19 Millón De Dólares 7.41 Millón De Dólares 0.0000000000
1723
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 40.88 0.00 % 1.95 ↑ % -10.37 ↓ % 2.17 Millón De Dólares 2.66 Mil Dolares 0.0000000000
1758
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 113.74 0.00 ↓ % 0.71 ↑ % 2.05 ↑ % 1.97 Millón De Dólares 17.39 Mil Dolares 0.0000000000
1777
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 7.270 0.00 % 2.39 ↑ % 0.28 ↑ % 1.90 Millón De Dólares 3.79 Mil Dolares 0.0000000000
1814
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 95.63 0.00 % 7.59 ↑ % -4.48 ↓ % 1.74 Millón De Dólares 686.75 dólar 0.0000000000
1838
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 413.26 0.43 ↑ % 1.87 ↑ % 8.95 ↑ % 1.67 Millón De Dólares 67.73 Mil Dolares 0.0000000000
1839
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 5.908 0.31 ↑ % -4.25 ↓ % -16.77 ↓ % 1.67 Millón De Dólares 758.44 Mil Dolares 0.0000000000
1866
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 494.07 0.21 ↑ % -0.09 ↓ % -7.21 ↓ % 1.58 Millón De Dólares 5.61 Mil Dolares 0.0000000000
1949
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 993.69 -0.12 ↓ % 1.12 ↑ % -3.83 ↓ % 1.32 Millón De Dólares 133.73 Mil Dolares 0.0000000000
1993
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 49.25 0.00 % 5.57 ↑ % -1.06 ↓ % 1.22 Millón De Dólares 1.80 Mil Dolares 0.0000000000
1996
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.6300 0.06 ↑ % 4.43 ↑ % -12.92 ↓ % 1.22 Millón De Dólares 2.00 Mil Dolares 0.0000000000
2003
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 119.08 0.00 % 0.86 ↑ % 1.00 ↑ % 1.19 Millón De Dólares 3.69 Mil Dolares 0.0000000000
2036
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 311.44 -0.17 ↓ % 0.19 ↑ % 1.09 ↑ % 1.10 Millón De Dólares 5.80 Millón De Dólares 0.0000000000
2037
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 27.96 -0.05 ↓ % 4.39 ↑ % 1.95 ↑ % 1.10 Millón De Dólares 47.46 Mil Dolares 0.0000000000
2041
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 703.29 0.00 % -2.54 ↓ % 6.07 ↑ % 1.09 Millón De Dólares 3.64 Mil Dolares 0.0000000000
2050
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 25.52 0.00 % 0.79 ↑ % -4.49 ↓ % 1.07 Millón De Dólares 560.41 dólar 0.0000000000
2072
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 330.71 0.04 ↑ % 1.04 ↑ % -2.72 ↓ % 1.04 Millón De Dólares 187.49 Mil Dolares 0.0000000000
2124
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 923.21 3.15 ↑ % 5.42 ↑ % 11.31 ↑ % 923.21 Mil Dolares 754.40 dólar 0.0000000000
2132
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 311.65 0.71 ↑ % 3.69 ↑ % 0.10 ↑ % 903.79 Mil Dolares 1.82 Mil Dolares 0.0000000000
2169
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 208.19 1.46 ↑ % 3.80 ↑ % 1.04 ↑ % 832.76 Mil Dolares 696.52 dólar 0.0000000000
2181
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 262.05 0.00 % 0.73 ↑ % 3.74 ↑ % 812.36 Mil Dolares 864.85 dólar 0.0000000000
2207
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 225.56 -0.55 ↓ % 1.52 ↑ % -2.26 ↓ % 766.89 Mil Dolares 76.93 Mil Dolares 0.0000000000
2228
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 97.61 0.00 % 0.73 ↑ % -4.84 ↓ % 732.08 Mil Dolares 224.94 dólar 0.0000000000
2235
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 572.59 0.00 % 0.95 ↑ % -2.34 ↓ % 721.46 Mil Dolares 270.33 dólar 0.0000000000
2257
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 92.34 0.25 ↑ % 2.20 ↑ % 1.16 ↑ % 692.56 Mil Dolares 85.20 Mil Dolares 0.0000000000
2280
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 80.85 0.03 ↑ % 1.67 ↑ % 3.95 ↑ % 658.95 Mil Dolares 69.87 Mil Dolares 0.0000000000
2294
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 140.78 -0.03 ↓ % 0.84 ↑ % -4.12 ↓ % 640.56 Mil Dolares 74.68 Mil Dolares 0.0000000000
2298
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 54.40 0.00 % 1.30 ↑ % 0.54 ↑ % 637.02 Mil Dolares 527.08 dólar 0.0000000000
2305
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 312.98 0.00 % 0.67 ↑ % 3.22 ↑ % 625.96 Mil Dolares 146.63 dólar 0.0000000000
2307
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 231.33 0.01 ↑ % 3.81 ↑ % 0.11 ↑ % 624.60 Mil Dolares 14.47 Mil Dolares 0.0000000000
2315
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 100.38 0.00 % 0.76 ↑ % -1.40 ↓ % 615.03 Mil Dolares 270.86 dólar 0.0000000000
2320
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 70.80 0.19 ↑ % 0.98 ↑ % 0.06 ↑ % 608.89 Mil Dolares 53.35 Mil Dolares 0.0000000000
2323
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 150.75 -0.05 ↓ % 3.97 ↑ % 1.81 ↑ % 603.00 Mil Dolares 71.49 Mil Dolares 0.0000000000
2339
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 518.13 -0.04 ↓ % -0.16 ↓ % -1.16 ↓ % 580.31 Mil Dolares 53.92 Mil Dolares 0.0000000000
2345
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 274.35 0.01 ↑ % 1.71 ↑ % 0.84 ↑ % 576.13 Mil Dolares 195.57 Mil Dolares 0.0000000000
2353
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 542.70 0.29 ↑ % 0.50 ↑ % -2.35 ↓ % 569.83 Mil Dolares 16.03 Mil Dolares 0.0000000000
2383
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 150.12 0.00 % 0.90 ↑ % -1.00 ↓ % 540.43 Mil Dolares 36.50 dólar 0.0000000000
2394
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 352.94 0.06 ↑ % 2.26 ↑ % -1.99 ↓ % 529.41 Mil Dolares 78.52 Mil Dolares 0.0000000000
2405
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 326.54 0.00 ↓ % -0.38 ↓ % -1.42 ↓ % 522.46 Mil Dolares 600.72 dólar 0.0000000000
2421
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 124.10 0.72 ↑ % 2.37 ↑ % -1.12 ↓ % 502.59 Mil Dolares 12.10 Mil Dolares 0.0000000000
2437
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 390.24 0.00 % -0.10 ↓ % -6.18 ↓ % 485.85 Mil Dolares 28.36 dólar 0.0000000000
2470
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 150.51 0.11 ↑ % -0.04 ↓ % -1.37 ↓ % 451.53 Mil Dolares 1.30 Mil Dolares 0.0000000000
2938
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 92.86 -1.12 ↓ % -4.03 ↓ % -11.74 ↓ % 139.29 Mil Dolares 22.14 Mil Dolares 0.0000000000
Top 100 Nuevas monedas Principales ganadores y perdedores