Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : xstocks-ecosystem

Top 100 Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)		 Cambio de precio
(1 Día)		 Cambio de precio
(7 Día)		 Tapa del mercado Volumen Precio (EUR - Euro)
15
Eslabón de la cadena
(Chainlink)
(LINK)
 12.25 -0.24 ↓ % -1.47 ↓ % 0.11 ↑ % 8.67 Billon De Dolares 440.88 Millón De Dólares 10.44
313
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 449.63 0.00 ↓ % -1.15 ↓ % -7.36 ↓ % 73.96 Millón De Dólares 13.89 Millón De Dólares 383.24
529
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 312.69 -0.11 ↓ % -0.37 ↓ % -0.56 ↓ % 34.90 Millón De Dólares 6.71 Millón De Dólares 266.51
666
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 186.37 -0.02 ↓ % -0.45 ↓ % -0.65 ↓ % 23.29 Millón De Dólares 8.73 Millón De Dólares 158.85
669
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 78.64 -0.16 ↓ % -1.56 ↓ % -4.74 ↓ % 23.17 Millón De Dólares 7.08 Millón De Dólares 67.02
731
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 614.42 -0.02 ↓ % -0.70 ↓ % -1.42 ↓ % 19.79 Millón De Dólares 3.24 Millón De Dólares 523.69
792
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 681.80 -0.02 ↓ % -0.75 ↓ % -1.24 ↓ % 16.46 Millón De Dólares 3.14 Millón De Dólares 581.12
918
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 152.28 -0.12 ↓ % -2.50 ↓ % -4.44 ↓ % 12.50 Millón De Dólares 3.09 Millón De Dólares 129.79
967
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 272.30 0.00 ↓ % -0.25 ↓ % -0.45 ↓ % 11.17 Millón De Dólares 4.35 Millón De Dólares 232.09
1019
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 225.55 0.00 ↑ % -2.54 ↓ % -5.80 ↓ % 9.47 Millón De Dólares 6.84 Millón De Dólares 192.24
1147
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 485.81 0.04 ↑ % -0.50 ↓ % 0.33 ↑ % 7.15 Millón De Dólares 14.64 Mil Dolares 414.07
1159
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 396.31 -0.11 ↓ % -0.93 ↓ % -3.79 ↓ % 6.98 Millón De Dólares 419.25 Mil Dolares 337.79
1227
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 112.20 0.04 ↑ % -2.65 ↓ % -6.77 ↓ % 5.91 Millón De Dólares 8.98 Millón De Dólares 95.63
1289
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 659.75 -0.01 ↓ % -0.87 ↓ % -1.02 ↓ % 5.15 Millón De Dólares 6.28 Millón De Dólares 562.33
1324
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 20.21 0.00 % -1.32 ↓ % -6.24 ↓ % 4.72 Millón De Dólares 397.00 dólar 17.23
1424
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 195.76 0.00 ↓ % -1.15 ↓ % -0.41 ↓ % 3.76 Millón De Dólares 2.47 Mil Dolares 166.85
1445
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 198.16 0.04 ↑ % -0.49 ↓ % -0.97 ↓ % 3.54 Millón De Dólares 53.87 Mil Dolares 168.90
1483
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 336.81 0.00 ↑ % -2.07 ↓ % -1.03 ↓ % 3.23 Millón De Dólares 3.86 Mil Dolares 287.07
1527
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 178.92 0.00 % -1.93 ↓ % -7.73 ↓ % 3.02 Millón De Dólares 523.27 dólar 152.50
1618
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 230.83 0.00 ↓ % -0.61 ↓ % -0.66 ↓ % 2.46 Millón De Dólares 4.59 Millón De Dólares 196.74
1712
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 37.20 0.00 % -0.85 ↓ % 3.16 ↑ % 1.97 Millón De Dólares 5.22 Mil Dolares 31.71
1804
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 502.51 0.03 ↑ % -0.29 ↓ % 0.33 ↑ % 1.61 Millón De Dólares 334.49 dólar 428.31
1818
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 85.78 0.00 % -1.24 ↓ % -1.22 ↓ % 1.56 Millón De Dólares 112.87 dólar 73.11
1826
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 5.890 0.00 % -0.51 ↓ % -6.35 ↓ % 1.54 Millón De Dólares 107.62 dólar 5.020
1855
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 5.126 -0.01 ↓ % -2.15 ↓ % -10.49 ↓ % 1.45 Millón De Dólares 628.04 Mil Dolares 4.369
1864
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,077.22 0.07 ↑ % -0.57 ↓ % -0.05 ↓ % 1.43 Millón De Dólares 117.23 Mil Dolares 918.15
1879
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 346.10 0.07 ↑ % -1.08 ↓ % -1.25 ↓ % 1.40 Millón De Dólares 1.05 Millón De Dólares 294.99
1923
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 51.09 0.00 % -0.20 ↓ % -2.91 ↓ % 1.27 Millón De Dólares 72.08 dólar 43.55
1943
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.6400 0.00 % -5.78 ↓ % -12.82 ↓ % 1.22 Millón De Dólares 280.52 dólar 1.3978
1947
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 121.96 0.44 ↑ % 0.32 ↑ % 1.74 ↑ % 1.22 Millón De Dólares 130.77 dólar 103.95
1959
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 68.89 0.21 ↑ % 9.97 ↑ % -4.79 ↓ % 1.20 Millón De Dólares 26.98 Mil Dolares 58.72
1964
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 30.21 -0.08 ↓ % -0.40 ↓ % 0.21 ↑ % 1.19 Millón De Dólares 49.78 Mil Dolares 25.75
1999
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.16 0.00 % 4.77 ↑ % 4.43 ↑ % 1.10 Millón De Dólares 106.85 dólar 22.30
2016
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 686.97 0.00 % 1.74 ↑ % -5.51 ↓ % 1.06 Millón De Dólares 646.77 dólar 585.53
2027
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 334.41 -0.02 ↓ % -0.48 ↓ % 0.80 ↑ % 1.05 Millón De Dólares 51.41 Mil Dolares 285.03
2089
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 307.78 0.06 ↑ % -0.67 ↓ % -2.55 ↓ % 937.34 Mil Dolares 3.74 Millón De Dólares 262.33
2091
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 323.00 0.00 % -0.04 ↓ % -1.85 ↓ % 936.70 Mil Dolares 636.75 dólar 275.30
2116
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 881.31 0.00 % 0.15 ↑ % -3.20 ↓ % 881.31 Mil Dolares 1.14 Mil Dolares 751.17
2135
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 207.10 0.00 % -0.47 ↓ % -0.24 ↓ % 828.40 Mil Dolares 55.88 dólar 176.52
2137
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 266.11 0.00 % 0.00 % 0.17 ↑ % 824.94 Mil Dolares 27.60 dólar 226.81
2159
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 105.80 0.00 % -0.27 ↓ % -0.60 ↓ % 793.50 Mil Dolares 24.36 dólar 90.18
2166
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 229.30 -0.23 ↓ % -0.95 ↓ % -0.65 ↓ % 779.61 Mil Dolares 56.84 Mil Dolares 195.44
2197
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 582.42 0.00 % 0.05 ↑ % 2.52 ↑ % 733.85 Mil Dolares 30.16 dólar 496.42
2220
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 93.02 0.30 ↑ % 0.33 ↑ % 0.30 ↑ % 697.63 Mil Dolares 60.13 Mil Dolares 79.28
2245
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 144.04 0.06 ↑ % -0.70 ↓ % -0.86 ↓ % 655.37 Mil Dolares 75.36 Mil Dolares 122.77
2253
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 55.30 0.00 % 0.11 ↑ % -1.72 ↓ % 647.56 Mil Dolares 293.11 dólar 47.13
2263
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 77.58 0.00 ↑ % -0.24 ↓ % -1.33 ↓ % 632.29 Mil Dolares 12.40 Mil Dolares 66.13
2265
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 231.14 0.00 ↑ % -0.21 ↓ % -0.04 ↓ % 624.07 Mil Dolares 11.72 Mil Dolares 197.00
2282
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 70.42 0.00 ↑ % -0.37 ↓ % -0.25 ↓ % 605.64 Mil Dolares 60.23 Mil Dolares 60.02
2286
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 571.51 -0.10 ↓ % -1.48 ↓ % -1.57 ↓ % 600.08 Mil Dolares 12.02 Mil Dolares 487.12
2292
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 296.56 0.00 % -1.99 ↓ % -2.27 ↓ % 593.12 Mil Dolares 99.06 dólar 252.77
2295
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 96.31 0.00 % 0.01 ↑ % -1.40 ↓ % 590.09 Mil Dolares 385.89 dólar 82.09
2305
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 144.24 0.00 ↓ % -0.65 ↓ % -0.06 ↓ % 576.95 Mil Dolares 54.41 Mil Dolares 122.94
2310
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 271.39 0.28 ↑ % -0.35 ↓ % -0.30 ↓ % 569.92 Mil Dolares 52.49 Mil Dolares 231.32
2313
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 352.50 0.00 % -0.40 ↓ % -0.98 ↓ % 564.00 Mil Dolares 77.90 dólar 300.45
2327
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 151.77 0.00 % -0.07 ↓ % 0.85 ↑ % 546.37 Mil Dolares 101.20 dólar 129.36
2336
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 428.47 0.00 % -0.87 ↓ % 0.43 ↑ % 533.45 Mil Dolares 1.28 Mil Dolares 365.20
2347
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 469.11 0.14 ↑ % -1.24 ↓ % -1.61 ↓ % 525.41 Mil Dolares 53.01 Mil Dolares 399.84
2354
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 346.43 -0.03 ↓ % -0.73 ↓ % -1.04 ↓ % 519.64 Mil Dolares 65.01 Mil Dolares 295.27
2363
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 126.38 0.14 ↑ % 0.03 ↑ % 1.09 ↑ % 511.82 Mil Dolares 11.54 Mil Dolares 107.71
2385
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 162.57 0.00 % 0.51 ↑ % -0.05 ↓ % 487.71 Mil Dolares 257.20 dólar 138.56
2706
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 93.43 -0.26 ↓ % 0.01 ↑ % -0.09 ↓ % 233.58 Mil Dolares 15.39 Mil Dolares 79.64
Top 100 Nuevas monedas Principales ganadores y perdedores