Top 100 Nuevas monedas Principales ganadores y perdedores

Buscar etiqueta : xstocks-ecosystem

Top 100 Nuevas monedas Principales ganadores y perdedores

               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)		 Cambio de precio
(1 Día)		 Cambio de precio
(7 Día)		 Tapa del mercado Volumen Precio (EUR - Euro)
15
Eslabón de la cadena
(Chainlink)
(LINK)
 9.362 -0.75 ↓ % 1.85 ↑ % 1.41 ↑ % 6.63 Billon De Dolares 897.62 Millón De Dólares 8.072
248
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 405.46 0.14 ↑ % 3.67 ↑ % -2.20 ↓ % 91.35 Millón De Dólares 16.50 Millón De Dólares 349.61
315
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 687.14 -0.03 ↓ % 0.82 ↑ % -0.85 ↓ % 63.14 Millón De Dólares 2.53 Millón De Dólares 592.49
360
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 104.86 -0.11 ↓ % 6.13 ↑ % 29.17 ↑ % 52.70 Millón De Dólares 28.62 Millón De Dólares 90.41
402
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 666.97 -0.12 ↓ % 1.82 ↑ % 2.71 ↑ % 45.72 Millón De Dólares 9.87 Millón De Dólares 575.10
409
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 183.12 0.05 ↑ % 1.95 ↑ % -6.39 ↓ % 44.19 Millón De Dólares 15.16 Millón De Dólares 157.89
464
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 474.03 0.29 ↑ % 0.55 ↑ % -0.07 ↓ % 38.03 Millón De Dólares 816.85 Mil Dolares 408.74
471
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 612.25 0.14 ↑ % 1.72 ↑ % -0.78 ↓ % 36.86 Millón De Dólares 2.69 Millón De Dólares 527.91
501
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 303.62 0.08 ↑ % 0.35 ↑ % -3.01 ↓ % 33.89 Millón De Dólares 12.11 Millón De Dólares 261.80
553
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 145.80 0.14 ↑ % 9.44 ↑ % 8.85 ↑ % 28.74 Millón De Dólares 3.37 Millón De Dólares 125.72
594
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 263.24 0.08 ↑ % -0.41 ↓ % -4.32 ↓ % 25.27 Millón De Dólares 8.68 Millón De Dólares 226.98
614
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 207.39 -0.17 ↓ % 13.40 ↑ % 14.34 ↑ % 24.26 Millón De Dólares 14.71 Millón De Dólares 178.82
705
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 152.73 0.00 % 3.89 ↑ % 13.27 ↑ % 18.16 Millón De Dólares 4.53 Mil Dolares 131.69
728
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 82.60 0.21 ↑ % 8.64 ↑ % 8.25 ↑ % 17.16 Millón De Dólares 28.04 Millón De Dólares 71.23
737
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.930 0.00 % 6.25 ↑ % -4.27 ↓ % 16.38 Millón De Dólares 173.76 dólar 4.251
750
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 259.45 3.76 ↑ % 3.55 ↑ % 3.64 ↑ % 16.35 Millón De Dólares 702.72 Mil Dolares 223.71
763
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 492.46 -0.20 ↓ % 1.39 ↑ % -2.73 ↓ % 15.36 Millón De Dólares 49.31 dólar 424.62
768
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 337.72 -0.03 ↓ % 0.07 ↑ % -2.14 ↓ % 15.08 Millón De Dólares 204.96 Mil Dolares 291.20
777
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 154.72 3.01 ↑ % 0.16 ↑ % 3.74 ↑ % 14.83 Millón De Dólares 62.52 Mil Dolares 133.41
787
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.540 0.00 % -1.15 ↓ % -0.78 ↓ % 14.59 Millón De Dólares 35.49 dólar 2.190
794
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 45.58 0.00 % 5.46 ↑ % -3.33 ↓ % 14.27 Millón De Dólares 3.22 Mil Dolares 39.30
814
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 406.46 0.00 ↓ % 0.74 ↑ % -0.32 ↓ % 13.71 Millón De Dólares 22.69 Mil Dolares 350.47
871
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 23.88 0.00 % -0.21 ↓ % -0.62 ↓ % 11.91 Millón De Dólares 716.72 dólar 20.59
935
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 153.51 0.00 % 3.39 ↑ % 3.42 ↑ % 10.24 Millón De Dólares 1.12 Mil Dolares 132.36
947
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 78.26 0.00 % 0.49 ↑ % -2.96 ↓ % 9.95 Millón De Dólares 1.34 Mil Dolares 67.48
1280
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 216.56 -0.18 ↓ % 3.82 ↑ % 3.58 ↑ % 4.42 Millón De Dólares 11.17 Millón De Dólares 186.73
1795
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 34.78 1.40 ↑ % 4.58 ↑ % 6.79 ↑ % 1.37 Millón De Dólares 633.56 Mil Dolares 29.99
1798
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,028.10 2.28 ↑ % 1.94 ↑ % -0.57 ↓ % 1.36 Millón De Dólares 76.90 Mil Dolares 886.48
1801
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 333.95 -0.62 ↓ % 6.42 ↑ % -0.06 ↓ % 1.35 Millón De Dólares 1.03 Millón De Dólares 287.95
1849
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 4.374 -0.28 ↓ % 12.05 ↑ % 6.19 ↑ % 1.24 Millón De Dólares 670.34 Mil Dolares 3.772
1888
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.66 0.00 % -0.22 ↓ % -1.26 ↓ % 1.12 Millón De Dólares 441.81 dólar 22.99
1944
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 243.94 0.00 % -1.23 ↓ % -0.34 ↓ % 975.76 Mil Dolares 337.04 dólar 210.34
1953
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 38.39 0.00 % 6.20 ↑ % 0.84 ↑ % 952.07 Mil Dolares 233.15 Mil Dolares 33.10
1961
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 296.17 0.03 ↑ % 0.89 ↑ % 2.61 ↑ % 932.95 Mil Dolares 24.00 Mil Dolares 255.38
1978
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 120.74 0.00 % 1.03 ↑ % -1.76 ↓ % 905.55 Mil Dolares 0.61 dólar 104.11
1992
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 50.43 0.15 ↑ % 5.06 ↑ % -3.09 ↓ % 874.90 Mil Dolares 25.58 Mil Dolares 43.48
1995
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 869.95 0.00 % 0.76 ↑ % -5.45 ↓ % 869.95 Mil Dolares 921.58 dólar 750.12
2003
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 298.79 0.00 % -0.07 ↓ % -1.48 ↓ % 866.49 Mil Dolares 86.92 dólar 257.63
2018
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 239.78 0.53 ↑ % 0.11 ↑ % 8.27 ↑ % 815.27 Mil Dolares 18.85 Mil Dolares 206.75
2058
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 101.24 -0.15 ↓ % 0.67 ↑ % -0.47 ↓ % 759.32 Mil Dolares 674.15 Mil Dolares 87.30
2061
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 483.91 0.00 % 9.54 ↑ % 14.19 ↑ % 750.06 Mil Dolares 991.15 dólar 417.25
2076
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 160.59 0.08 ↑ % -0.64 ↓ % -2.97 ↓ % 730.69 Mil Dolares 295.62 Mil Dolares 138.47
2087
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 334.60 0.00 ↓ % 1.31 ↑ % -0.14 ↓ % 708.29 Mil Dolares 4.05 Millón De Dólares 288.51
2092
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 80.80 2.73 ↑ % 0.56 ↑ % -0.57 ↓ % 694.92 Mil Dolares 26.42 Mil Dolares 69.67
2094
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 192.50 3.39 ↑ % -1.40 ↓ % 4.46 ↑ % 693.02 Mil Dolares 6.52 Mil Dolares 165.99
2109
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 168.70 0.00 ↓ % 0.80 ↑ % -3.30 ↓ % 674.79 Mil Dolares 27.43 Mil Dolares 145.46
2116
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 81.89 -3.29 ↓ % 2.52 ↑ % 2.58 ↑ % 667.39 Mil Dolares 32.78 Mil Dolares 70.61
2139
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 500.90 0.00 % 0.00 % 0.73 ↑ % 631.13 Mil Dolares 1.42 dólar 431.90
2146
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 500.67 0.00 % 0.02 ↑ % -1.07 ↓ % 623.33 Mil Dolares 838.14 dólar 431.70
2156
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 194.59 0.00 % 0.29 ↑ % 2.53 ↑ % 603.23 Mil Dolares 83.19 dólar 167.79
2171
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 95.71 0.00 % -0.54 ↓ % -1.42 ↓ % 586.42 Mil Dolares 19.34 dólar 82.53
2178
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 49.63 0.00 % -1.06 ↓ % -4.10 ↓ % 581.17 Mil Dolares 159.45 dólar 42.79
2192
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 373.17 0.57 ↑ % 1.15 ↑ % -1.39 ↓ % 559.75 Mil Dolares 9.28 Mil Dolares 321.76
2196
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 206.20 -3.30 ↓ % 2.31 ↑ % -5.01 ↓ % 556.74 Mil Dolares 29.91 Mil Dolares 177.80
2201
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 526.54 0.00 ↑ % -0.02 ↓ % 3.10 ↑ % 552.86 Mil Dolares 8.57 Mil Dolares 454.01
2229
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 177.27 0.05 ↑ % -1.29 ↓ % -7.04 ↓ % 531.80 Mil Dolares 60.46 Mil Dolares 152.85
2243
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 323.24 0.00 % 2.27 ↑ % 3.07 ↑ % 517.18 Mil Dolares 742.81 dólar 278.71
2272
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 243.70 0.00 % -3.97 ↓ % 0.92 ↑ % 487.40 Mil Dolares 59.12 dólar 210.13
2281
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 424.10 0.49 ↑ % 8.63 ↑ % 16.34 ↑ % 474.99 Mil Dolares 25.22 Mil Dolares 365.68
2288
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 115.70 2.40 ↑ % 0.71 ↑ % -3.55 ↓ % 468.58 Mil Dolares 20.78 Mil Dolares 99.76
2297
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 220.45 3.09 ↑ % 3.26 ↑ % 16.11 ↑ % 462.95 Mil Dolares 18.19 Mil Dolares 190.09
2547
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 99.63 -0.49 ↓ % 2.51 ↑ % 17.64 ↑ % 249.08 Mil Dolares 32.88 Mil Dolares 85.91
Top 100 Nuevas monedas Principales ganadores y perdedores