Buscar etiqueta : toncoin-ecosystem


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
14
Eslabón de la cadena
(Chainlink)
(LINK)
9.183 -0.14 % 6.10 % 2.32 % 6.68 Billon De Dolares 862.48 Millón De Dólares 7.839
30
Toncoin
(Toncoin)
(TON)
1.2558 0.29 % 2.90 % 2.60 % 3.11 Billon De Dolares 96.15 Millón De Dólares 1.0720
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Millón De Dólares 0.00 dólar 0.2803158752
219
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
98.68 0.32 % 7.51 % 1.37 % 167.30 Millón De Dólares 18.22 Millón De Dólares 84.24
233
GoМining
(GoМining)
(GOMINING)
0.3024010000 0.03 % 1.30 % 4.24 % 122.49 Millón De Dólares 17.12 Millón De Dólares 0.2581542905
254
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
360.15 1.20 % 2.77 % -3.74 % 81.14 Millón De Dólares 28.10 Millón De Dólares 307.45
276
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 1.07 % 4.02 % 2.65 % 72.95 Millón De Dólares 4.81 Millón De Dólares 0.0000000000
314
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
673.80 0.42 % 2.20 % 3.37 % 61.91 Millón De Dólares 5.06 Millón De Dólares 575.21
324
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
314.29 0.44 % 4.97 % 8.79 % 59.55 Millón De Dólares 6.60 Millón De Dólares 268.31
380
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
183.99 1.08 % 6.15 % 4.73 % 48.97 Millón De Dólares 12.57 Millón De Dólares 157.07
385
Tradoor
(Tradoor)
(TRADOOR)
3.254 -0.42 % 1.64 % 2.83 % 46.70 Millón De Dólares 5.00 Millón De Dólares 2.778
399
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
182.92 0.74 % 3.44 % 4.75 % 44.14 Millón De Dólares 8.71 Millón De Dólares 156.16
418
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
597.64 1.01 % 4.07 % 3.80 % 40.98 Millón De Dólares 31.30 Millón De Dólares 510.19
465
MVL
(MVL)
(MVL)
0.0013410000 1.25 % 2.08 % 2.35 % 37.29 Millón De Dólares 646.59 Mil Dolares 0.0011447876
470
Notcoin
(Notcoin)
(NOT)
0.0003660000 1.07 % 5.78 % 0.91 % 36.42 Millón De Dólares 7.92 Millón De Dólares 0.0003124476
472
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
604.45 0.66 % 2.82 % 4.31 % 36.39 Millón De Dólares 4.14 Millón De Dólares 516.01
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 Millón De Dólares 20.95 Mil Dolares 6.122
489
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
437.13 0.15 % 2.20 % 1.54 % 35.07 Millón De Dólares 508.16 Mil Dolares 373.17
502
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
107.72 0.00 % -1.00 % 4.77 % 33.89 Millón De Dólares 1.15 Mil Dolares 91.96
549
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
479.20 -0.02 % 0.03 % -0.21 % 29.19 Millón De Dólares 546.99 dólar 409.09
569
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
383.95 0.40 % 3.23 % 3.40 % 27.36 Millón De Dólares 37.34 Mil Dolares 327.77
592
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
130.55 0.92 % 3.36 % 4.03 % 25.73 Millón De Dólares 2.95 Millón De Dólares 111.45
603
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
259.38 0.74 % 0.36 % 1.75 % 24.90 Millón De Dólares 26.32 Millón De Dólares 221.43
609
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
144.99 0.26 % -2.78 % -2.00 % 24.72 Millón De Dólares 3.38 Mil Dolares 123.78
666
Catizen
(Catizen)
(CATI)
0.0510470000 -0.41 % -0.39 % -1.36 % 21.02 Millón De Dólares 6.34 Millón De Dólares 0.0435779051
697
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
160.16 8.14 % 5.89 % 8.99 % 19.04 Millón De Dólares 2.18 Mil Dolares 136.73
704
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
81.69 1.64 % -1.77 % 3.93 % 18.76 Millón De Dólares 25.12 Mil Dolares 69.73
708
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
196.24 -2.47 % 0.91 % -4.79 % 18.60 Millón De Dólares 12.82 Mil Dolares 167.53
727
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
56.35 10.47 % 11.12 % 23.39 % 17.64 Millón De Dólares 8.08 Mil Dolares 48.10
729
Capybobo
(Capybobo)
(PYBOBO)
0.0007480000 1.09 % -6.16 % -3.62 % 17.55 Millón De Dólares 6.08 Millón De Dólares 0.0006385541
750
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
27.03 0.00 % -6.18 % -3.01 % 16.48 Millón De Dólares 321.92 dólar 23.08
758
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
76.81 -0.18 % -0.03 % -0.55 % 16.22 Millón De Dólares 27.33 Mil Dolares 65.57
765
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
155.15 0.45 % -1.75 % -2.04 % 15.72 Millón De Dólares 22.15 Mil Dolares 132.45
766
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.730 0.00 % 5.89 % 1.72 % 15.71 Millón De Dólares 150.66 dólar 4.038
780
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
73.34 0.67 % 5.71 % 5.03 % 15.23 Millón De Dólares 22.14 Millón De Dólares 62.61
785
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
158.37 -5.26 % -5.81 % -5.87 % 15.18 Millón De Dólares 14.61 Mil Dolares 135.20
793
DOGS
(DOGS)
(DOGS)
0.0000290000 0.07 % 5.67 % 3.87 % 14.82 Millón De Dólares 3.41 Millón De Dólares 0.0000247568
802
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
326.50 -0.09 % -0.11 % 1.19 % 14.57 Millón De Dólares 215.04 Mil Dolares 278.72
806
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
417.56 1.04 % 7.92 % 6.14 % 14.40 Millón De Dólares 23.61 Mil Dolares 356.46
812
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
226.11 1.95 % -3.67 % -2.19 % 14.25 Millón De Dólares 684.27 Mil Dolares 193.02
814
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
103.01 0.37 % -1.92 % 2.07 % 14.11 Millón De Dólares 694.94 Mil Dolares 87.94
819
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
205.58 -2.31 % -0.85 % -7.05 % 13.91 Millón De Dólares 21.43 Mil Dolares 175.50
824
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
255.38 0.00 % 0.00 % 5.46 % 13.65 Millón De Dólares 11.53 dólar 218.01
829
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
46.72 1.16 % 5.62 % 11.61 % 13.42 Millón De Dólares 27.70 Mil Dolares 39.88
840
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
102.59 -0.52 % -0.09 % -0.56 % 12.99 Millón De Dólares 117.39 Mil Dolares 87.58
844
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
2.230 0.00 % -5.91 % -11.03 % 12.81 Millón De Dólares 12.96 dólar 1.9037
867
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
24.30 0.00 % 3.38 % 5.65 % 12.12 Millón De Dólares 70.32 dólar 20.74
914
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
410.52 0.00 % 3.48 % 5.05 % 10.88 Millón De Dólares 1.23 Mil Dolares 350.45
918
TAC Protocol
(TAC Protocol)
(TAC)
0.0036570000 2.55 % 0.17 % 2.18 % 10.78 Millón De Dólares 1.54 Millón De Dólares 0.0031219151
977
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0001430000 2.24 % 4.42 % 8.10 % 9.21 Millón De Dólares 2.00 Millón De Dólares 0.0001220765
998
ELYSIA
(ELYSIA)
(EL)
0.0018050000 0.78 % 3.30 % -0.69 % 8.68 Millón De Dólares 472.44 Mil Dolares 0.0015408960
1000
X Empire
(X Empire)
(X)
0.0000120000 4.56 % 4.58 % 2.48 % 8.61 Millón De Dólares 276.97 Mil Dolares 0.0000102442
1218
Major
(Major)
(MAJOR)
0.0623200000 1.29 % 1.35 % -0.63 % 5.19 Millón De Dólares 687.23 Mil Dolares 0.0532014622
1272
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
221.00 1.19 % 3.93 % 5.88 % 4.51 Millón De Dólares 39.86 Millón De Dólares 188.67
1342
Not Pixel
(Not Pixel)
(PX)
0.0180900000 1.26 % 8.08 % 6.32 % 3.54 Millón De Dólares 19.19 Mil Dolares 0.0154431074
1383
EVAA Protocol
(EVAA Protocol)
(EVAA)
0.4828320000 0.45 % 2.13 % 10.63 % 3.20 Millón De Dólares 2.57 Millón De Dólares 0.4121849874
1453
Resistance Dog
(Resistance Dog)
(REDO)
0.0270900000 3.13 % 3.22 % 10.13 % 2.71 Millón De Dólares 85.32 Mil Dolares 0.0231262454
1475
GAMEE
(GAMEE)
(GMEE)
0.0014630000 2.29 % 8.16 % -8.82 % 2.58 Millón De Dólares 290.41 Mil Dolares 0.0012489368
1657
DuckChain
(DuckChain)
(DUCK)
0.0002470000 1.04 % -13.08 % -51.41 % 1.77 Millón De Dólares 546.94 Mil Dolares 0.0002108595
1703
TOWER
(TOWER)
(TOWER)
0.0002620000 1.91 % 8.10 % 2.73 % 1.59 Millón De Dólares 528.15 Mil Dolares 0.0002236647
1710
Storm Trade
(Storm Trade)
(STORM)
0.0060740000 0.75 % 0.50 % -0.27 % 1.57 Millón De Dólares 138.13 Mil Dolares 0.0051852645
1728
donotfomoew
(donotfomoew)
(MOEW)
0.0002460000 3.18 % 7.51 % 10.63 % 1.52 Millón De Dólares 476.60 Mil Dolares 0.0002100058
1771
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
340.91 0.29 % 5.90 % 9.35 % 1.38 Millón De Dólares 1.01 Millón De Dólares 291.03
1823
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
949.44 2.44 % 2.98 % 3.24 % 1.26 Millón De Dólares 71.24 Mil Dolares 810.52
1840
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
30.65 0.12 % 0.91 % 0.26 % 1.21 Millón De Dólares 630.00 Mil Dolares 26.17
1890
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
3.744 2.93 % 3.06 % 10.11 % 1.06 Millón De Dólares 665.20 Mil Dolares 3.196
1918
WUFFI
(WUFFI)
(WUF)
0.0000000000 7.17 % 5.06 % 5.12 % 1.00 Millón De Dólares 128.09 dólar 0.0000000000
1927
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
311.01 -0.16 % 2.63 % 13.22 % 979.68 Mil Dolares 90.28 Mil Dolares 265.50
1937
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
238.33 0.00 % -1.09 % -2.01 % 953.32 Mil Dolares 127.68 dólar 203.46
1959
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
36.26 0.00 % -1.68 % 2.20 % 899.25 Mil Dolares 5.01 dólar 30.95
1960
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
898.38 0.00 % 3.81 % 7.11 % 898.38 Mil Dolares 521.57 dólar 766.93
1968
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
118.20 0.00 % -5.37 % 0.29 % 886.50 Mil Dolares 118.97 dólar 100.91
1992
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
295.13 0.00 % -0.33 % -0.06 % 855.88 Mil Dolares 82.45 dólar 251.95
2059
NikolAI
(NikolAI)
(NIKO)
0.0007210000 6.92 % 0.72 % 13.96 % 721.10 Mil Dolares 9.89 Mil Dolares 0.0006155047
2079
REDX
(REDX)
(REDX)
0.0001710000 0.00 % 0.00 % 0.00 % 679.18 Mil Dolares 0.00 dólar 0.0001459796
2088
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
146.51 0.26 % 1.42 % 0.86 % 666.61 Mil Dolares 303.10 Mil Dolares 125.07
2097
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
310.50 0.35 % -0.79 % -1.28 % 657.28 Mil Dolares 5.72 Millón De Dólares 265.07
2122
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
495.77 0.00 % 0.00 % 2.94 % 624.67 Mil Dolares 24.21 dólar 423.23
2145
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
191.84 0.00 % 0.00 % 2.85 % 594.70 Mil Dolares 104.60 dólar 163.77
2151
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
472.84 0.00 % -12.41 % -3.92 % 588.69 Mil Dolares 390.01 dólar 403.65
2152
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
50.22 0.00 % 1.31 % 2.70 % 588.08 Mil Dolares 1.64 Mil Dolares 42.87
2192
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
196.74 4.01 % 1.42 % 3.33 % 531.21 Mil Dolares 23.26 Mil Dolares 167.96
2195
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
505.21 1.28 % 0.45 % 1.06 % 530.46 Mil Dolares 9.26 Mil Dolares 431.29
2198
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
86.39 0.00 % -0.01 % 0.01 % 529.31 Mil Dolares 67.01 dólar 73.75
2208
Blum
(Blum)
(Blum)
0.0030300000 1.11 % 0.04 % -5.07 % 521.88 Mil Dolares 7.33 Millón De Dólares 0.0025866565
2226
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
314.12 0.00 % 4.73 % 3.62 % 502.59 Mil Dolares 71.14 dólar 268.16
2230
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
331.33 2.68 % 0.58 % -0.85 % 496.99 Mil Dolares 9.47 Mil Dolares 282.85
2246
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
159.40 -0.02 % 0.65 % -2.99 % 478.19 Mil Dolares 116.88 Mil Dolares 136.07
2283
Vertus
(Vertus)
(VERT)
0.0008270000 -0.12 % -0.43 % 0.16 % 435.83 Mil Dolares 151.04 Mil Dolares 0.0007059950
2296
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
204.13 -2.52 % 1.80 % 0.80 % 428.68 Mil Dolares 21.21 Mil Dolares 174.26
2329
JetTon Games
(JetTon Games)
(JETTON)
0.0353790000 -0.64 % -0.29 % 0.95 % 401.85 Mil Dolares 64.91 Mil Dolares 0.0302024155
2332
Povel Durev
(Povel Durev)
(DUREV)
0.0042080000 0.23 % 2.36 % 15.47 % 399.79 Mil Dolares 10.56 Mil Dolares 0.0035922939
2334
TON Station
(TON Station)
(MRSOON)
0.0000060000 -0.26 % -1.83 % 12.38 % 398.69 Mil Dolares 108.67 Mil Dolares 0.0000051221
2471
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
112.59 0.35 % 10.81 % 16.97 % 281.48 Mil Dolares 12.06 Mil Dolares 96.12
2645
Pixelverse
(Pixelverse)
(PIXFI)
0.0000460000 0.27 % 2.66 % -3.50 % 179.67 Mil Dolares 223.35 Mil Dolares 0.0000392694
2682
SEED
(SEED)
(SEED)
0.0004670000 0.16 % 2.02 % -1.26 % 166.29 Mil Dolares 6.18 Mil Dolares 0.0003986695
2736
Bombie
(Bombie)
(BOMB)
0.0000170000 0.06 % 1.76 % -3.10 % 149.53 Mil Dolares 65.72 Mil Dolares 0.0000145126
2866
DeFinder Capital
(DeFinder Capital)
(DFC)
0.0039910000 0.00 % 1.12 % -10.72 % 106.01 Mil Dolares 0.00 dólar 0.0034070449
2917
Memhash
(Memhash)
(MEMHASH)
0.0001100000 0.00 % 0.00 % 6.62 % 92.76 Mil Dolares 0.00 dólar 0.0000939050
2970
WATCoin
(WATCoin)
(WAT)
0.0000060000 0.41 % 3.27 % 1.00 % 80.58 Mil Dolares 39.35 Mil Dolares 0.0000051221