Buscar etiqueta : telegram-bot
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 397 | 0.0005970000 | -0.30 ↓ % | -2.34 ↓ % | 4.83 ↑ % | 59.37 Millón De Dólares | 9.79 Millón De Dólares | 0.0000000000 | |
| 616 | 0.0296320000 | -1.62 ↓ % | -1.13 ↓ % | 142.73 ↑ % | 29.58 Millón De Dólares | 4.90 Millón De Dólares | 0.0000000000 | |
| 618 | 0.0337680000 | -0.61 ↓ % | 0.91 ↑ % | 4.14 ↑ % | 29.56 Millón De Dólares | 6.02 Millón De Dólares | 0.0000000000 | |
| 621 | 7.280 | -0.56 ↓ % | -2.71 ↓ % | 4.97 ↑ % | 29.16 Millón De Dólares | 6.90 Millón De Dólares | 0.0000000000 | |
| 697 | 0.0000460000 | -0.27 ↓ % | -2.63 ↓ % | 9.50 ↑ % | 23.59 Millón De Dólares | 5.94 Millón De Dólares | 0.0000000000 | |
| 911 | 0.1770300000 | 0.31 ↑ % | 0.28 ↑ % | -2.04 ↓ % | 13.91 Millón De Dólares | 27.03 Mil Dolares | 0.0000000000 | |
| 1016 | 0.1300140000 | 0.27 ↑ % | -4.84 ↓ % | 2.43 ↑ % | 10.84 Millón De Dólares | 1.06 Millón De Dólares | 0.0000000000 | |
| 1175 | 0.7247 | 0.00 ↑ % | -0.91 ↓ % | 78.29 ↑ % | 7.24 Millón De Dólares | 340.11 Mil Dolares | 0.0000000000 | |
| 1204 | 0.0887150000 | 0.37 ↑ % | -9.76 ↓ % | 153.59 ↑ % | 6.84 Millón De Dólares | 96.41 Mil Dolares | 0.0000000000 | |
| 1207 | 1.0321 | -1.71 ↓ % | -14.14 ↓ % | 5.19 ↑ % | 6.83 Millón De Dólares | 5.10 Millón De Dólares | 0.0000000000 | |
| 1219 | 0.0006640000 | 0.44 ↑ % | 0.09 ↑ % | 4.07 ↑ % | 6.64 Millón De Dólares | 5.29 Millón De Dólares | 0.0000000000 | |
| 1236 | 0.0648380000 | 0.43 ↑ % | -2.26 ↓ % | 105.36 ↑ % | 6.36 Millón De Dólares | 127.97 Mil Dolares | 0.0000000000 | |
| 1262 | 0.4068040000 | -0.03 ↓ % | 1.04 ↑ % | 10.37 ↑ % | 6.08 Millón De Dólares | 82.04 Mil Dolares | 0.0000000000 | |
| 1332 | 0.0051230000 | -0.23 ↓ % | -0.87 ↓ % | -8.81 ↓ % | 5.12 Millón De Dólares | 2.43 Millón De Dólares | 0.0000000000 | |
| 1344 | 0.0059260000 | 1.59 ↑ % | -2.57 ↓ % | 25.08 ↑ % | 5.02 Millón De Dólares | 567.27 Mil Dolares | 0.0000000000 | |
| 1386 | 0.0025970000 | -0.26 ↓ % | -0.44 ↓ % | 4.37 ↑ % | 4.58 Millón De Dólares | 407.03 Mil Dolares | 0.0000000000 | |
| 1404 | 0.0097750000 | -0.11 ↓ % | -3.20 ↓ % | -2.71 ↓ % | 4.35 Millón De Dólares | 631.97 Mil Dolares | 0.0000000000 | |
| 1550 | 0.0000000000 | 1.21 ↑ % | 0.44 ↑ % | 1.87 ↑ % | 3.17 Millón De Dólares | 2.26 Millón De Dólares | 0.0000000000 | |
| 1628 | 0.0110820000 | -1.45 ↓ % | -1.98 ↓ % | 20.07 ↑ % | 2.63 Millón De Dólares | 3.86 Mil Dolares | 0.0000000000 | |
| 1841 | 1.5796 | 0.05 ↑ % | -2.49 ↓ % | 1.15 ↑ % | 1.58 Millón De Dólares | 71.94 Mil Dolares | 0.0000000000 | |
| 1911 | 0.0000000000 | 2.91 ↑ % | 9.42 ↑ % | 11.44 ↑ % | 1.41 Millón De Dólares | 7.74 Mil Dolares | 0.0000000000 | |
| 2036 | 0.0016010000 | 0.13 ↑ % | -0.54 ↓ % | -4.38 ↓ % | 1.09 Millón De Dólares | 320.58 Mil Dolares | 0.0000000000 | |
| 2115 | 0.0001180000 | 0.00 ↓ % | 0.11 ↑ % | -5.22 ↓ % | 942.39 Mil Dolares | 587.42 dólar | 0.0000000000 | |
| 2123 | 0.0000140000 | 0.02 ↑ % | -2.04 ↓ % | -2.75 ↓ % | 923.31 Mil Dolares | 215.16 Mil Dolares | 0.0000000000 | |
| 2159 | 0.0026480000 | -0.94 ↓ % | 5.00 ↑ % | 2.43 ↑ % | 860.48 Mil Dolares | 535.90 Mil Dolares | 0.0000000000 | |
| 2204 | 0.0000000000 | -0.14 ↓ % | -1.94 ↓ % | 16.56 ↑ % | 779.05 Mil Dolares | 152.08 Mil Dolares | 0.0000000000 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Mil Dolares | 361.50 dólar | 0.0000000000 | |
| 2236 | 0.0032720000 | 0.15 ↑ % | 31.44 ↑ % | 541.18 ↑ % | 724.70 Mil Dolares | 1.14 Millón De Dólares | 0.0000000000 | |
| 2249 | 0.0085370000 | 0.00 % | 0.00 % | 0.28 ↑ % | 702.99 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2251 | 0.0013240000 | -0.20 ↓ % | -0.67 ↓ % | -0.15 ↓ % | 698.13 Mil Dolares | 430.98 Mil Dolares | 0.0000000000 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2615 | 0.0034490000 | -0.99 ↓ % | -1.70 ↓ % | 3.92 ↑ % | 313.84 Mil Dolares | 490.99 dólar | 0.0000000000 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2856 | 0.0002090000 | 0.00 % | -5.58 ↓ % | 3.35 ↑ % | 176.05 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2864 | 0.0004810000 | -0.01 ↓ % | 0.35 ↑ % | 0.48 ↑ % | 171.13 Mil Dolares | 205.14 Mil Dolares | 0.0000000000 | |
| 2905 | 0.0000060000 | 1.53 ↑ % | -0.17 ↓ % | 5.54 ↑ % | 154.22 Mil Dolares | 83.20 Mil Dolares | 0.0000000000 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Mil Dolares | 31.97 dólar | 0.0000000000 | |
| 2975 | 0.0000000000 | 0.00 % | -26.16 ↓ % | -5.71 ↓ % | 123.52 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 2980 | 0.0013080000 | 0.00 % | -1.25 ↓ % | 4.81 ↑ % | 121.03 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3026 | 0.0011250000 | 0.00 % | -2.13 ↓ % | -21.62 ↓ % | 125.05 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3027 | 0.0003780000 | 0.14 ↑ % | 0.30 ↑ % | -0.99 ↓ % | 103.86 Mil Dolares | 5.99 Mil Dolares | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 dólar | 0.00 dólar | 0.0000000000 | |
| 3246 | 0.0000190000 | 0.04 ↑ % | 10.85 ↑ % | -12.02 ↓ % | 45.74 Mil Dolares | 12.17 Mil Dolares | 0.0000000000 | |
| 3247 | 0.0087140000 | 0.00 % | -1.77 ↓ % | 3.00 ↑ % | 45.70 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 dólar | 1.53 Millón De Dólares | 0.0000000000 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 dólar | 38.44 Mil Dolares | 0.0000000000 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3594 | 0.0000240000 | 0.00 % | 0.00 % | 5.27 ↑ % | 790.96 dólar | 0.00 dólar | 0.0000000000 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 dólar | 348.62 Mil Dolares | 0.0000000000 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 dólar | 218.85 Mil Dolares | 0.0000000000 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 dólar | 149.86 Mil Dolares | 0.0000000000 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 dólar | 225.15 Mil Dolares | 0.0000000000 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 dólar | 161.83 Mil Dolares | 0.0000000000 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 dólar | 159.24 Mil Dolares | 0.0000000000 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 dólar | 208.79 Mil Dolares | 0.0000000000 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 dólar | 17.46 Mil Dolares | 0.0000000000 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 dólar | 138.86 Mil Dolares | 0.0000000000 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 dólar | 288.63 Mil Dolares | 0.0000000000 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 dólar | 133.48 Mil Dolares | 0.0000000000 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 dólar | 143.64 Mil Dolares | 0.0000000000 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 dólar | 60.31 Mil Dolares | 0.0000000000 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 dólar | 26.51 Mil Dolares | 0.0000000000 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 dólar | 41.84 Mil Dolares | 0.0000000000 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 dólar | 62.73 Mil Dolares | 0.0000000000 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 dólar | 51.87 Mil Dolares | 0.0000000000 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 dólar | 13.70 Mil Dolares | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 dólar | 48.70 Mil Dolares | 0.0000000000 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 dólar | 42.21 Mil Dolares | 0.0000000000 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 dólar | 8.38 Mil Dolares | 0.0000000000 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 dólar | 11.42 Mil Dolares | 0.0000000000 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 dólar | 18.88 Mil Dolares | 0.0000000000 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 dólar | 11.60 Mil Dolares | 0.0000000000 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 dólar | 36.32 Mil Dolares | 0.0000000000 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 dólar | 27.23 Mil Dolares | 0.0000000000 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 dólar | 5.78 Mil Dolares | 0.0000000000 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 dólar | 6.65 Mil Dolares | 0.0000000000 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 dólar | 14.36 Mil Dolares | 0.0000000000 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 dólar | 24.66 Mil Dolares | 0.0000000000 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 dólar | 5.78 Mil Dolares | 0.0000000000 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 dólar | 7.87 Mil Dolares | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 dólar | 27.77 Mil Dolares | 0.0000000000 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 dólar | 35.65 Mil Dolares | 0.0000000000 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 dólar | 7.16 Mil Dolares | 0.0000000000 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 dólar | 13.31 Mil Dolares | 0.0000000000 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 dólar | 16.55 Mil Dolares | 0.0000000000 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 dólar | 20.63 Mil Dolares | 0.0000000000 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 dólar | 10.32 Mil Dolares | 0.0000000000 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 dólar | 2.29 Mil Dolares | 0.0000000000 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 dólar | 4.26 Mil Dolares | 0.0000000000 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 dólar | 10.99 Mil Dolares | 0.0000000000 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 dólar | 5.05 Mil Dolares | 0.0000000000 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 dólar | 16.31 Mil Dolares | 0.0000000000 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 dólar | 2.05 Mil Dolares | 0.0000000000 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 dólar | 3.67 Mil Dolares | 0.0000000000 |