Buscar etiqueta : telegram-bot
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 479 | 0.0003490000 | 0.05 ↑ % | -3.27 ↓ % | -5.24 ↓ % | 34.65 Millón De Dólares | 8.31 Millón De Dólares | 0.0002974133 | |
| 700 | 0.0205540000 | 0.18 ↑ % | -9.09 ↓ % | 3.10 ↑ % | 18.01 Millón De Dólares | 9.88 Millón De Dólares | 0.0175158516 | |
| 722 | 4.128 | 0.38 ↑ % | -3.41 ↓ % | -4.68 ↓ % | 16.54 Millón De Dólares | 3.75 Millón De Dólares | 3.518 | |
| 741 | 0.0157250000 | -0.25 ↓ % | -5.79 ↓ % | -6.75 ↓ % | 15.70 Millón De Dólares | 1.39 Millón De Dólares | 0.0134006406 | |
| 814 | 0.0000260000 | 0.82 ↑ % | -1.20 ↓ % | -6.45 ↓ % | 13.24 Millón De Dólares | 4.67 Millón De Dólares | 0.0000221569 | |
| 869 | 0.1428320000 | 0.28 ↑ % | -4.40 ↓ % | -7.72 ↓ % | 11.18 Millón De Dólares | 39.35 Mil Dolares | 0.1217195736 | |
| 1223 | 0.0592130000 | 0.00 ↑ % | -1.53 ↓ % | -13.59 ↓ % | 4.94 Millón De Dólares | 884.09 Mil Dolares | 0.0504605488 | |
| 1355 | 0.2298400000 | 0.78 ↑ % | 1.21 ↑ % | 3.13 ↑ % | 3.44 Millón De Dólares | 17.45 Mil Dolares | 0.1958666601 | |
| 1379 | 0.3331660000 | -0.33 ↓ % | -0.69 ↓ % | 6.73 ↑ % | 3.33 Millón De Dólares | 271.87 Mil Dolares | 0.2839197340 | |
| 1400 | 0.0003160000 | 0.08 ↑ % | -3.08 ↓ % | -9.44 ↓ % | 3.16 Millón De Dólares | 2.83 Millón De Dólares | 0.0002692911 | |
| 1454 | 0.4227880000 | 1.02 ↑ % | -4.62 ↓ % | -12.64 ↓ % | 2.80 Millón De Dólares | 1.61 Millón De Dólares | 0.3602944374 | |
| 1457 | 0.0027970000 | -0.06 ↓ % | -1.70 ↓ % | -6.23 ↓ % | 2.80 Millón De Dólares | 1.16 Millón De Dólares | 0.0023835670 | |
| 1495 | 0.0264240000 | 11.18 ↑ % | 16.16 ↑ % | -0.97 ↓ % | 2.59 Millón De Dólares | 77.51 Mil Dolares | 0.0225181893 | |
| 1549 | 0.0301950000 | 4.90 ↑ % | 5.18 ↑ % | -12.87 ↓ % | 2.33 Millón De Dólares | 12.97 Mil Dolares | 0.0257317865 | |
| 1584 | 0.0025060000 | 0.19 ↑ % | 13.72 ↑ % | 5.90 ↑ % | 2.12 Millón De Dólares | 410.47 Mil Dolares | 0.0021355806 | |
| 1660 | 0.0039140000 | 0.02 ↑ % | 0.07 ↑ % | -17.22 ↓ % | 1.81 Millón De Dólares | 319.02 Mil Dolares | 0.0033354599 | |
| 1688 | 0.0000000000 | 0.08 ↑ % | -0.25 ↓ % | -4.04 ↓ % | 1.69 Millón De Dólares | 1.15 Millón De Dólares | 0.0000000000 | |
| 1805 | 0.0007430000 | 0.15 ↑ % | -4.99 ↓ % | -6.35 ↓ % | 1.31 Millón De Dólares | 326.42 Mil Dolares | 0.0006331749 | |
| 1825 | 0.0053890000 | 1.39 ↑ % | -1.00 ↓ % | -13.72 ↓ % | 1.28 Millón De Dólares | 8.07 Mil Dolares | 0.0045924357 | |
| 1955 | 0.9202 | 1.13 ↑ % | -0.43 ↓ % | -0.66 ↓ % | 920.20 Mil Dolares | 65.30 Mil Dolares | 0.7842 | |
| 1973 | 0.0000000000 | -3.95 ↓ % | -9.39 ↓ % | -12.83 ↓ % | 890.93 Mil Dolares | 4.17 Mil Dolares | 0.0000000000 | |
| 2133 | 0.0000000000 | 0.79 ↑ % | -1.47 ↓ % | 3.31 ↑ % | 619.13 Mil Dolares | 150.01 Mil Dolares | 0.0000000000 | |
| 2155 | 0.0015960000 | 3.76 ↑ % | 6.24 ↑ % | -5.53 ↓ % | 585.41 Mil Dolares | 185.87 Mil Dolares | 0.0013600905 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Mil Dolares | 361.50 dólar | 0.0431368538 | |
| 2229 | 0.0009770000 | -0.06 ↓ % | 0.22 ↑ % | -20.52 ↓ % | 515.13 Mil Dolares | 245.86 Mil Dolares | 0.0008325867 | |
| 2231 | 0.0007510000 | -0.40 ↓ % | -0.32 ↓ % | -31.62 ↓ % | 509.65 Mil Dolares | 262.12 Mil Dolares | 0.0006399924 | |
| 2315 | 0.0000530000 | 0.12 ↑ % | 1.04 ↑ % | -0.59 ↓ % | 426.43 Mil Dolares | 13.89 Mil Dolares | 0.0000451659 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Mil Dolares | 0.00 dólar | 0.0490569968 | |
| 2440 | 0.0000050000 | -0.30 ↓ % | -2.85 ↓ % | -8.11 ↓ % | 311.42 Mil Dolares | 257.32 Mil Dolares | 0.0000042609 | |
| 2472 | 0.0035520000 | 0.00 % | 0.00 % | -16.46 ↓ % | 292.51 Mil Dolares | 0.00 dólar | 0.0030269682 | |
| 2693 | 0.0019280000 | 0.00 % | -0.13 ↓ % | -1.44 ↓ % | 175.42 Mil Dolares | 0.00 dólar | 0.0016430165 | |
| 2706 | 0.0004740000 | 0.10 ↑ % | -0.63 ↓ % | -0.76 ↓ % | 168.79 Mil Dolares | 5.49 Mil Dolares | 0.0004039366 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Mil Dolares | 0.00 dólar | 0.0010737556 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Mil Dolares | 0.00 dólar | 0.0001184540 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Mil Dolares | 0.00 dólar | 0.0010771644 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Mil Dolares | 0.00 dólar | 0.0000085219 | |
| 2875 | 0.0004880000 | 0.22 ↑ % | -0.35 ↓ % | -14.92 ↓ % | 108.05 Mil Dolares | 202.43 Mil Dolares | 0.0004158673 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Mil Dolares | 31.97 dólar | 0.0376470651 | |
| 2920 | 0.0001140000 | 0.00 % | -7.85 ↓ % | -15.01 ↓ % | 95.82 Mil Dolares | 0.00 dólar | 0.0000971493 | |
| 2971 | 0.0009150000 | 0.00 % | 0.00 % | -2.84 ↓ % | 84.65 Mil Dolares | 0.00 dólar | 0.0007797511 | |
| 3003 | 0.0000030000 | -3.80 ↓ % | -2.94 ↓ % | -12.43 ↓ % | 78.34 Mil Dolares | 46.23 Mil Dolares | 0.0000025566 | |
| 3026 | 0.0011250000 | 0.00 % | -2.13 ↓ % | -21.62 ↓ % | 125.05 Mil Dolares | 0.00 dólar | 0.0009587104 | |
| 3118 | 0.0000000000 | 0.00 % | -34.91 ↓ % | 39.28 ↑ % | 53.85 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Mil Dolares | 0.00 dólar | 0.0000008522 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 dólar | 0.00 dólar | 0.0000272700 | |
| 3270 | 0.0061850000 | 0.00 % | 0.00 % | -23.13 ↓ % | 32.44 Mil Dolares | 0.00 dólar | 0.0052707766 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Mil Dolares | 0.00 dólar | 0.0348237696 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Mil Dolares | 0.00 dólar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 dólar | 1.53 Millón De Dólares | 0.0000008522 | |
| 3357 | 0.0000760000 | -0.07 ↓ % | 30.44 ↑ % | -2.87 ↓ % | 20.81 Mil Dolares | 4.90 Mil Dolares | 0.0000647662 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 dólar | 38.44 Mil Dolares | 0.0001431674 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Mil Dolares | 0.00 dólar | 0.0217963869 | |
| 3582 | 0.0000020000 | 0.00 % | 0.00 % | -66.67 ↓ % | 4.79 Mil Dolares | 0.00 dólar | 0.0000017044 | |
| 3594 | 0.0000240000 | 0.00 % | 0.00 % | 5.27 ↑ % | 790.96 dólar | 0.00 dólar | 0.0000204525 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 dólar | 348.62 Mil Dolares | 0.0000528356 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 dólar | 218.85 Mil Dolares | 0.0007584464 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 dólar | 149.86 Mil Dolares | 0.0000298265 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 dólar | 225.15 Mil Dolares | 0.0000392006 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 dólar | 161.83 Mil Dolares | 0.0000110784 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 dólar | 159.24 Mil Dolares | 0.0000758446 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 dólar | 208.79 Mil Dolares | 0.0000025566 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 dólar | 17.46 Mil Dolares | 0.0000213047 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 dólar | 138.86 Mil Dolares | 0.0000025566 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 dólar | 288.63 Mil Dolares | 0.0001440196 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 dólar | 133.48 Mil Dolares | 0.0000196003 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 dólar | 143.64 Mil Dolares | 0.0018126017 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 dólar | 60.31 Mil Dolares | 0.0012075490 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 dólar | 26.51 Mil Dolares | 0.0002334992 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 dólar | 41.84 Mil Dolares | 0.0036396907 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 dólar | 62.73 Mil Dolares | 0.0113195999 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 dólar | 51.87 Mil Dolares | 0.0066300149 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 dólar | 13.70 Mil Dolares | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 dólar | 48.70 Mil Dolares | 0.0059099168 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 dólar | 42.21 Mil Dolares | 0.1087629224 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 dólar | 8.38 Mil Dolares | 0.0000383484 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 dólar | 11.42 Mil Dolares | 0.0298887547 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 dólar | 18.88 Mil Dolares | 0.0097370887 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 dólar | 11.60 Mil Dolares | 0.1287058026 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 dólar | 36.32 Mil Dolares | 0.0093587176 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 dólar | 27.23 Mil Dolares | 0.0003851885 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 dólar | 5.78 Mil Dolares | 0.0000605053 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 dólar | 6.65 Mil Dolares | 0.0008376998 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 dólar | 14.36 Mil Dolares | 0.0277957834 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 dólar | 24.66 Mil Dolares | 0.0001337934 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 dólar | 5.78 Mil Dolares | 0.0000008522 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 dólar | 7.87 Mil Dolares | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 dólar | 27.77 Mil Dolares | 0.0009493363 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 dólar | 35.65 Mil Dolares | 0.0007763424 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 dólar | 7.16 Mil Dolares | 0.0001568024 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 dólar | 13.31 Mil Dolares | 0.0095973300 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 dólar | 16.55 Mil Dolares | 0.0206348560 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 dólar | 20.63 Mil Dolares | 0.0013191855 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 dólar | 10.32 Mil Dolares | 0.9199 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 dólar | 2.29 Mil Dolares | 0.0784625615 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 dólar | 4.26 Mil Dolares | 0.0063743588 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 dólar | 10.99 Mil Dolares | 0.0010337028 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 dólar | 5.05 Mil Dolares | 0.0006647059 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 dólar | 16.31 Mil Dolares | 0.0000076697 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 dólar | 2.05 Mil Dolares | 0.0020529185 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 dólar | 3.67 Mil Dolares | 0.0347820124 |