Buscar etiqueta : fan-token
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 384 | 13.14 | 0.00 ↑ % | 0.86 ↑ % | 10.23 ↑ % | 58.81 Millón De Dólares | 7.60 Millón De Dólares | 11.31 | |
| 665 | 1.8323 | 0.14 ↑ % | -2.62 ↓ % | -3.06 ↓ % | 24.54 Millón De Dólares | 6.50 Millón De Dólares | 1.5763 | |
| 911 | 1.0847 | -0.12 ↓ % | -2.81 ↓ % | -1.20 ↓ % | 13.15 Millón De Dólares | 3.09 Millón De Dólares | 0.9331 | |
| 935 | 1.0985 | -0.28 ↓ % | -5.20 ↓ % | -1.58 ↓ % | 12.44 Millón De Dólares | 5.74 Millón De Dólares | 0.9450 | |
| 938 | 1.1669 | 0.74 ↑ % | 1.03 ↑ % | -2.04 ↓ % | 12.25 Millón De Dólares | 500.35 Mil Dolares | 1.0039 | |
| 965 | 0.8982 | -0.15 ↓ % | 0.64 ↑ % | 1.42 ↑ % | 11.49 Millón De Dólares | 4.99 Millón De Dólares | 0.7727 | |
| 979 | 0.6003 | -0.84 ↓ % | 3.95 ↑ % | 5.57 ↑ % | 11.25 Millón De Dólares | 9.60 Millón De Dólares | 0.5164 | |
| 992 | 1.3713 | -0.29 ↓ % | -0.89 ↓ % | 1.21 ↑ % | 10.96 Millón De Dólares | 3.58 Millón De Dólares | 1.1797 | |
| 1009 | 0.5666 | -0.82 ↓ % | -2.12 ↓ % | -2.68 ↓ % | 10.61 Millón De Dólares | 6.55 Millón De Dólares | 0.4873877099 | |
| 1097 | 0.6592 | -0.88 ↓ % | -0.08 ↓ % | -0.76 ↓ % | 8.74 Millón De Dólares | 6.99 Millón De Dólares | 0.5671 | |
| 1131 | 0.6286 | -0.60 ↓ % | 2.41 ↑ % | 9.90 ↑ % | 7.79 Millón De Dólares | 19.26 Millón De Dólares | 0.5407 | |
| 1164 | 0.6948 | 0.45 ↑ % | -0.94 ↓ % | 4.02 ↑ % | 7.30 Millón De Dólares | 1.26 Millón De Dólares | 0.5977 | |
| 1183 | 0.9042 | -0.49 ↓ % | -1.05 ↓ % | -0.15 ↓ % | 6.94 Millón De Dólares | 3.17 Millón De Dólares | 0.7779 | |
| 1208 | 0.5651 | -0.02 ↓ % | 1.30 ↑ % | 2.06 ↑ % | 6.57 Millón De Dólares | 4.14 Millón De Dólares | 0.4861170956 | |
| 1323 | 0.3779920000 | -0.24 ↓ % | 0.10 ↑ % | -7.94 ↓ % | 5.05 Millón De Dólares | 1.15 Millón De Dólares | 0.3251740439 | |
| 1374 | 0.5545 | -1.56 ↓ % | -3.99 ↓ % | -6.38 ↓ % | 4.40 Millón De Dólares | 196.77 Mil Dolares | 0.4770421390 | |
| 1427 | 1.0214 | -0.49 ↓ % | 1.73 ↑ % | -49.54 ↓ % | 3.95 Millón De Dólares | 11.82 Mil Dolares | 0.8787 | |
| 1462 | 0.3402790000 | 0.36 ↑ % | 1.16 ↑ % | 1.34 ↑ % | 3.67 Millón De Dólares | 895.67 Mil Dolares | 0.2927307945 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millón De Dólares | 0.00 dólar | 0.2409883152 | |
| 1571 | 0.3947870000 | 0.67 ↑ % | 16.74 ↑ % | 22.33 ↑ % | 2.98 Millón De Dólares | 4.94 Millón De Dólares | 0.3396222281 | |
| 1669 | 0.2140000000 | -0.36 ↓ % | 2.04 ↑ % | -0.44 ↓ % | 2.36 Millón De Dólares | 1.53 Millón De Dólares | 0.1840971380 | |
| 1681 | 0.2017890000 | 0.25 ↑ % | 0.50 ↑ % | -0.21 ↓ % | 2.32 Millón De Dólares | 154.13 Mil Dolares | 0.1735924177 | |
| 1804 | 0.4055970000 | 0.32 ↑ % | 7.16 ↑ % | 7.09 ↑ % | 1.75 Millón De Dólares | 1.31 Millón De Dólares | 0.3489217144 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mil Dolares | 0.00 dólar | 0.1529468699 | |
| 2008 | 0.0809030000 | -0.23 ↓ % | -1.12 ↓ % | -6.37 ↓ % | 1.15 Millón De Dólares | 82.78 Mil Dolares | 0.0695981811 | |
| 2018 | 0.0000230000 | -0.27 ↓ % | -2.68 ↓ % | -24.23 ↓ % | 1.11 Millón De Dólares | 28.29 Mil Dolares | 0.0000197861 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mil Dolares | 0.00 dólar | 0.0734375527 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Mil Dolares | 0.00 dólar | 0.1450986541 | |
| 2085 | 0.1736370000 | 1.23 ↑ % | 30.46 ↑ % | 58.72 ↑ % | 980.99 Mil Dolares | 3.12 Millón De Dólares | 0.1493741811 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Mil Dolares | 0.00 dólar | 0.1627074593 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mil Dolares | 0.00 dólar | 0.0929819587 | |
| 2153 | 0.3885780000 | 0.33 ↑ % | -3.02 ↓ % | -30.99 ↓ % | 847.10 Mil Dolares | 3.66 Millón De Dólares | 0.3342808303 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mil Dolares | 0.00 dólar | 0.0590401242 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mil Dolares | 0.00 dólar | 0.3011046335 | |
| 2284 | 0.0949040000 | 1.62 ↑ % | 4.51 ↑ % | 7.14 ↑ % | 635.78 Mil Dolares | 830.82 Mil Dolares | 0.0816427794 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mil Dolares | 0.00 dólar | 0.1412704659 | |
| 2322 | 0.0888160000 | 0.27 ↑ % | 1.81 ↑ % | 0.67 ↑ % | 586.12 Mil Dolares | 162.81 Mil Dolares | 0.0764054739 | |
| 2370 | 0.1374640000 | -1.28 ↓ % | -8.55 ↓ % | -0.15 ↓ % | 542.98 Mil Dolares | 261.60 Mil Dolares | 0.1182557429 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mil Dolares | 0.00 dólar | 0.1004963909 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mil Dolares | 0.00 dólar | 0.1071952901 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mil Dolares | 0.00 dólar | 0.1575363944 | |
| 2400 | 0.0178700000 | 0.77 ↑ % | -6.60 ↓ % | -2.00 ↓ % | 514.17 Mil Dolares | 135.26 Mil Dolares | 0.0153729713 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mil Dolares | 0.00 dólar | 0.0805442184 | |
| 2415 | 0.0219820000 | 0.01 ↑ % | 1.88 ↑ % | 9.00 ↑ % | 503.47 Mil Dolares | 68.82 Mil Dolares | 0.0189103892 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mil Dolares | 0.00 dólar | 0.0684867161 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mil Dolares | 0.00 dólar | 0.1623074352 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Mil Dolares | 0.00 dólar | 0.0947584101 | |
| 2492 | 0.2065320000 | 0.80 ↑ % | 5.31 ↑ % | 4.26 ↑ % | 422.55 Mil Dolares | 23.76 Mil Dolares | 0.1776726640 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mil Dolares | 0.00 dólar | 0.1006804881 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mil Dolares | 0.00 dólar | 0.0010056521 | |
| 2592 | 0.1189690000 | -0.17 ↓ % | 0.74 ↑ % | 0.81 ↑ % | 331.44 Mil Dolares | 180.30 Mil Dolares | 0.1023451047 | |
| 2645 | 0.1055240000 | 0.04 ↑ % | 1.21 ↑ % | -1.29 ↓ % | 292.75 Mil Dolares | 98.70 Mil Dolares | 0.0907788149 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Mil Dolares | 0.00 dólar | 0.0341844298 | |
| 2827 | 0.0282430000 | 0.05 ↑ % | 0.00 ↑ % | -7.56 ↓ % | 183.55 Mil Dolares | 66.92 Mil Dolares | 0.0242965209 | |
| 2887 | 0.0330200000 | -0.46 ↓ % | -0.69 ↓ % | -0.01 ↓ % | 155.85 Mil Dolares | 11.97 Mil Dolares | 0.0284060163 | |
| 2912 | 0.0236030000 | 0.00 % | 0.00 % | -8.13 ↓ % | 147.65 Mil Dolares | 0.00 dólar | 0.0203048820 | |
| 2928 | 0.0291100000 | -0.25 ↓ % | -2.28 ↓ % | -0.82 ↓ % | 139.40 Mil Dolares | 12.72 Mil Dolares | 0.0250423724 | |
| 3136 | 0.0359000000 | -0.25 ↓ % | 3.31 ↑ % | 5.19 ↑ % | 68.20 Mil Dolares | 23.50 Mil Dolares | 0.0308835853 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mil Dolares | 0.00 dólar | 0.0001892587 | |
| 3171 | 0.0432950000 | -0.01 ↓ % | -0.34 ↓ % | -2.08 ↓ % | 60.50 Mil Dolares | 11.77 Mil Dolares | 0.0372452598 | |
| 3228 | 0.0159310000 | 0.00 % | 0.00 % | -24.28 ↓ % | 49.00 Mil Dolares | 0.00 dólar | 0.0137049136 | |
| 3268 | 0.0207010000 | 0.00 % | 0.00 % | -20.38 ↓ % | 40.64 Mil Dolares | 0.00 dólar | 0.0178083872 | |
| 3384 | 0.0239870000 | 0.00 % | -1.14 ↓ % | -5.80 ↓ % | 24.01 Mil Dolares | 10.36 dólar | 0.0206352245 | |
| 3559 | 0.0275400000 | 0.00 % | 3.27 ↑ % | -34.37 ↓ % | 3.96 Mil Dolares | 0.00 dólar | 0.0236917532 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 dólar | 103.52 Mil Dolares | 0.0004817495 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 dólar | 39.34 Mil Dolares | 0.0071617228 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 dólar | 19.38 Mil Dolares | 0.0201870254 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 dólar | 40.14 Mil Dolares | 0.0000017205 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 dólar | 2.74 Mil Dolares | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 dólar | 9.10 Mil Dolares | 0.2009084757 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 dólar | 3.88 Mil Dolares | 0.0030083537 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 dólar | 19.50 Mil Dolares | 0.0031907303 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 dólar | 14.39 Mil Dolares | 0.1177008707 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 dólar | 7.43 Mil Dolares | 0.0082215717 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 dólar | 9.15 Mil Dolares | 0.0008439219 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 dólar | 16.40 Mil Dolares | 0.0006847725 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 dólar | 3.70 Mil Dolares | 0.0018547357 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 dólar | 5.20 Mil Dolares | 0.2042205037 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 dólar | 12.47 Mil Dolares | 0.0038669002 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 dólar | 5.25 Mil Dolares | 0.0032122370 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 dólar | 8.30 Mil Dolares | 0.0078576788 | |
| 4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 dólar | 17.98 Mil Dolares | 0.6148 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 dólar | 9.67 Mil Dolares | 0.0057465836 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 dólar | 4.67 Mil Dolares | 0.0024078873 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 dólar | 1.32 Mil Dolares | 0.0050334222 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 dólar | 14.28 Mil Dolares | 0.0081364053 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 dólar | 14.82 Mil Dolares | 0.0068855771 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 dólar | 5.66 Mil Dolares | 0.0020164658 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 dólar | 7.51 Mil Dolares | 0.0003673340 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 dólar | 3.55 Mil Dolares | 0.0000025808 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 dólar | 10.82 Mil Dolares | 0.0722581267 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 dólar | 5.22 Mil Dolares | 0.0030427644 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 dólar | 11.69 Mil Dolares | 0.0008576862 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 dólar | 11.04 Mil Dolares | 0.0051323529 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 dólar | 13.82 Mil Dolares | 0.0009953289 |
