Buscar etiqueta : fan-token
| Rango | Nombre (nombre en inglés) (símbolo) | Precio (USD) | Cambio de precio (1 hora) |
Cambio de precio (1 Día) |
Cambio de precio (7 Día) |
Tapa del mercado | Volumen | Precio (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 663 | 5.664 | -0.44 ↓ % | -13.60 ↓ % | -51.48 ↓ % | 25.58 Millón De Dólares | 45.91 Millón De Dólares | 4.848 | |
| 668 | 1.8683 | -0.89 ↓ % | 2.90 ↑ % | 10.84 ↑ % | 25.03 Millón De Dólares | 5.46 Millón De Dólares | 1.5992 | |
| 874 | 1.1394 | 0.20 ↑ % | 1.58 ↑ % | 9.58 ↑ % | 14.80 Millón De Dólares | 2.37 Millón De Dólares | 0.9753 | |
| 890 | 1.0934 | -0.64 ↓ % | 2.04 ↑ % | 9.02 ↑ % | 14.41 Millón De Dólares | 2.38 Millón De Dólares | 0.9359 | |
| 955 | 1.5491 | 0.44 ↑ % | 0.77 ↑ % | 4.83 ↑ % | 12.46 Millón De Dólares | 4.92 Millón De Dólares | 1.3260 | |
| 978 | 0.5857 | -0.10 ↓ % | 0.52 ↑ % | 4.36 ↑ % | 11.79 Millón De Dólares | 2.84 Millón De Dólares | 0.5013 | |
| 980 | 0.8726 | -0.16 ↓ % | 1.52 ↑ % | 5.22 ↑ % | 11.77 Millón De Dólares | 1.51 Millón De Dólares | 0.7469 | |
| 985 | 0.6166 | -0.62 ↓ % | 2.15 ↑ % | 3.31 ↑ % | 11.58 Millón De Dólares | 15.40 Millón De Dólares | 0.5277 | |
| 1014 | 0.7535 | 0.52 ↑ % | 0.60 ↑ % | 2.62 ↑ % | 10.78 Millón De Dólares | 3.06 Millón De Dólares | 0.6450 | |
| 1027 | 0.9470 | 1.58 ↑ % | 6.36 ↑ % | 46.42 ↑ % | 10.37 Millón De Dólares | 1.58 Millón De Dólares | 0.8106 | |
| 1111 | 0.6839 | -0.05 ↓ % | -1.72 ↓ % | -6.45 ↓ % | 8.49 Millón De Dólares | 1.90 Millón De Dólares | 0.5854 | |
| 1116 | 1.1515 | -0.12 ↓ % | 1.11 ↑ % | 2.08 ↑ % | 8.35 Millón De Dólares | 128.84 Mil Dolares | 0.9856 | |
| 1151 | 0.9784 | 0.30 ↑ % | 0.75 ↑ % | 4.39 ↑ % | 7.56 Millón De Dólares | 995.93 Mil Dolares | 0.8375 | |
| 1198 | 0.5639 | 0.00 ↑ % | -1.22 ↓ % | 3.38 ↑ % | 6.95 Millón De Dólares | 1.46 Millón De Dólares | 0.4826978069 | |
| 1206 | 0.7786 | 0.96 ↑ % | 11.12 ↑ % | 58.33 ↑ % | 6.81 Millón De Dólares | 705.26 Mil Dolares | 0.6664 | |
| 1250 | 0.3986300000 | 0.42 ↑ % | 5.20 ↑ % | 19.94 ↑ % | 6.00 Millón De Dólares | 7.87 Millón De Dólares | 0.3412117334 | |
| 1306 | 1.3456 | 0.00 ↑ % | 0.31 ↑ % | 9.72 ↑ % | 5.20 Millón De Dólares | 13.09 Mil Dolares | 1.1518 | |
| 1448 | 0.3467360000 | -0.08 ↓ % | 0.78 ↑ % | 3.33 ↑ % | 3.85 Millón De Dólares | 1.94 Millón De Dólares | 0.2967924933 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millón De Dólares | 0.00 dólar | 0.2397820669 | |
| 1549 | 0.2644990000 | -0.02 ↓ % | 5.53 ↑ % | 29.41 ↑ % | 3.10 Millón De Dólares | 289.28 Mil Dolares | 0.2264008285 | |
| 1703 | 0.1922150000 | 0.08 ↑ % | -0.21 ↓ % | 2.28 ↑ % | 2.17 Millón De Dólares | 84.62 Mil Dolares | 0.1645285436 | |
| 1741 | 0.2584580000 | -0.10 ↓ % | 0.62 ↑ % | 4.76 ↑ % | 1.98 Millón De Dólares | 186.82 Mil Dolares | 0.2212299681 | |
| 1806 | 0.3907710000 | -0.39 ↓ % | -0.44 ↓ % | -0.68 ↓ % | 1.69 Millón De Dólares | 226.77 Mil Dolares | 0.3344847359 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mil Dolares | 0.00 dólar | 0.1521813062 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mil Dolares | 0.00 dólar | 0.0730699667 | |
| 2038 | 0.0734400000 | 0.06 ↑ % | 3.29 ↑ % | 4.62 ↑ % | 1.08 Millón De Dólares | 94.34 Mil Dolares | 0.0628617758 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Mil Dolares | 0.00 dólar | 0.1443723740 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Mil Dolares | 0.00 dólar | 0.1618930397 | |
| 2130 | 0.1447540000 | -0.03 ↓ % | 1.13 ↑ % | -14.05 ↓ % | 919.14 Mil Dolares | 350.33 Mil Dolares | 0.1239037786 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mil Dolares | 0.00 dólar | 0.0925165447 | |
| 2131 | 0.0319330000 | 1.82 ↑ % | -5.72 ↓ % | 34.64 ↑ % | 918.78 Mil Dolares | 140.97 Mil Dolares | 0.0273334026 | |
| 2149 | 0.0384490000 | -1.54 ↓ % | -5.72 ↓ % | 38.09 ↑ % | 880.61 Mil Dolares | 68.06 Mil Dolares | 0.0329108445 | |
| 2181 | 0.3746840000 | -0.24 ↓ % | -0.27 ↓ % | 1.22 ↑ % | 816.81 Mil Dolares | 2.07 Millón De Dólares | 0.3207148913 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mil Dolares | 0.00 dólar | 0.0587446034 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mil Dolares | 0.00 dólar | 0.2995974775 | |
| 2293 | 0.0000130000 | 1.12 ↑ % | 1.04 ↑ % | -7.50 ↓ % | 626.90 Mil Dolares | 25.33 Mil Dolares | 0.0000111275 | |
| 2301 | 0.0921800000 | 0.18 ↑ % | -2.16 ↓ % | 1.60 ↑ % | 617.53 Mil Dolares | 146.84 Mil Dolares | 0.0789024850 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mil Dolares | 0.00 dólar | 0.1405633475 | |
| 2367 | 0.0831810000 | -0.03 ↓ % | 0.00 ↓ % | 3.50 ↑ % | 548.93 Mil Dolares | 23.18 Mil Dolares | 0.0711996919 | |
| 2370 | 0.1315580000 | -0.07 ↓ % | -0.61 ↓ % | -0.84 ↓ % | 544.52 Mil Dolares | 36.22 Mil Dolares | 0.1126085172 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mil Dolares | 0.00 dólar | 0.0999933640 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mil Dolares | 0.00 dólar | 0.1066587323 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mil Dolares | 0.00 dólar | 0.1567478581 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mil Dolares | 0.00 dólar | 0.0801410605 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mil Dolares | 0.00 dólar | 0.0681439112 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mil Dolares | 0.00 dólar | 0.1614950178 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Mil Dolares | 0.00 dólar | 0.0942841042 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mil Dolares | 0.00 dólar | 0.1001765397 | |
| 2558 | 0.1721710000 | 0.24 ↑ % | 0.81 ↑ % | 7.11 ↑ % | 361.72 Mil Dolares | 19.17 Mil Dolares | 0.1473716613 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mil Dolares | 0.00 dólar | 0.0010006184 | |
| 2634 | 0.1096390000 | -0.41 ↓ % | 0.04 ↑ % | 2.84 ↑ % | 305.45 Mil Dolares | 112.11 Mil Dolares | 0.0938467081 | |
| 2647 | 0.1058350000 | 0.26 ↑ % | -0.60 ↓ % | 0.57 ↑ % | 293.62 Mil Dolares | 54.78 Mil Dolares | 0.0905906324 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Mil Dolares | 0.00 dólar | 0.0340133223 | |
| 2794 | 0.0315870000 | -0.37 ↓ % | -0.19 ↓ % | 5.58 ↑ % | 205.29 Mil Dolares | 67.43 Mil Dolares | 0.0270372401 | |
| 2866 | 0.0361840000 | -0.24 ↓ % | -0.42 ↓ % | 5.56 ↑ % | 170.37 Mil Dolares | 12.61 Mil Dolares | 0.0309720928 | |
| 2902 | 0.0321160000 | -0.12 ↓ % | -1.78 ↓ % | 3.43 ↑ % | 153.44 Mil Dolares | 12.99 Mil Dolares | 0.0274900435 | |
| 2913 | 0.0236030000 | 0.00 % | 0.00 % | 0.00 % | 147.65 Mil Dolares | 0.00 dólar | 0.0202032475 | |
| 3118 | 0.0387030000 | 0.00 ↑ % | -1.49 ↓ % | 1.86 ↑ % | 73.53 Mil Dolares | 22.75 Mil Dolares | 0.0331282586 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mil Dolares | 0.00 dólar | 0.0001883114 | |
| 3156 | 0.0343870000 | 0.00 % | 0.00 % | 66.11 ↑ % | 67.50 Mil Dolares | 0.00 dólar | 0.0294339309 | |
| 3164 | 0.0472790000 | -0.19 ↓ % | -0.01 ↓ % | 3.34 ↑ % | 66.06 Mil Dolares | 12.68 Mil Dolares | 0.0404689801 | |
| 3234 | 0.0159310000 | 0.00 % | 0.00 % | 0.00 % | 49.00 Mil Dolares | 0.00 dólar | 0.0136363147 | |
| 3347 | 0.0305660000 | -1.11 ↓ % | -0.56 ↓ % | 0.22 ↑ % | 30.24 Mil Dolares | 135.90 dólar | 0.0261633039 | |
| 3536 | 0.0464880000 | 0.01 ↑ % | -3.65 ↓ % | 22.43 ↑ % | 6.68 Mil Dolares | 0.00 dólar | 0.0397919150 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 dólar | 103.52 Mil Dolares | 0.0004793382 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 dólar | 39.34 Mil Dolares | 0.0071258753 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 dólar | 19.38 Mil Dolares | 0.0200859808 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 dólar | 40.14 Mil Dolares | 0.0000017119 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 dólar | 2.74 Mil Dolares | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 dólar | 9.10 Mil Dolares | 0.1999028439 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 dólar | 3.88 Mil Dolares | 0.0029932956 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 dólar | 19.50 Mil Dolares | 0.0031747593 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 dólar | 14.39 Mil Dolares | 0.1171117281 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 dólar | 7.43 Mil Dolares | 0.0081804193 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 dólar | 9.15 Mil Dolares | 0.0008396977 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 dólar | 16.40 Mil Dolares | 0.0006813450 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 dólar | 3.70 Mil Dolares | 0.0018454519 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 dólar | 5.20 Mil Dolares | 0.2031982937 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 dólar | 12.47 Mil Dolares | 0.0038475447 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 dólar | 5.25 Mil Dolares | 0.0031961584 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 dólar | 8.30 Mil Dolares | 0.0078183478 | |
| 4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 dólar | 17.98 Mil Dolares | 0.6117 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 dólar | 9.67 Mil Dolares | 0.0057178195 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 dólar | 4.67 Mil Dolares | 0.0023958348 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 dólar | 1.32 Mil Dolares | 0.0050082278 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 dólar | 14.28 Mil Dolares | 0.0080956791 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 dólar | 14.82 Mil Dolares | 0.0068511118 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 dólar | 5.66 Mil Dolares | 0.0020063726 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 dólar | 7.51 Mil Dolares | 0.0003654953 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 dólar | 3.55 Mil Dolares | 0.0000025679 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 dólar | 10.82 Mil Dolares | 0.0718964442 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 dólar | 5.22 Mil Dolares | 0.0030275341 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 dólar | 11.69 Mil Dolares | 0.0008533931 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 dólar | 11.04 Mil Dolares | 0.0051066633 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 dólar | 13.82 Mil Dolares | 0.0009903469 |
