Buscar etiqueta : bitcoin-ecosystem


               
Rango Nombre (nombre en inglés) (símbolo) Precio (USD) Cambio de precio
(1 hora)
Cambio de precio
(1 Día)
Cambio de precio
(7 Día)
Tapa del mercado Volumen Precio (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
94,484.32 0.08 % 0.03 % 0.12 % 1,876.53 Billon De Dolares 22.65 Billon De Dolares 83,426.92
63
pilas
(Stacks)
(STX)
0.7781 0.38 % 1.96 % -7.89 % 1.19 Billon De Dolares 47.67 Millón De Dólares 0.6871
85
Bitcoin SV
(Bitcoin SV)
(BSV)
37.26 0.10 % -1.61 % -4.83 % 740.03 Millón De Dólares 51.57 Millón De Dólares 32.90
151
SATS
(SATS)
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Millón De Dólares 72.88 Millón De Dólares 0.0002507638
157
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
0.0027130000 1.05 % -2.43 % 0.65 % 271.32 Millón De Dólares 8.72 Millón De Dólares 0.0023955003
175
Qtum
(Qtum)
(QTUM)
2.096 -0.13 % 0.24 % -5.47 % 221.44 Millón De Dólares 43.59 Millón De Dólares 1.8510
192
Babylon
(Babylon)
(BABY)
0.0842580000 0.23 % -5.60 % -4.32 % 193.29 Millón De Dólares 55.05 Millón De Dólares 0.0743973705
205
Bitcoin envuelto
(Wrapped Bitcoin)
(WBTC)
65,018.90 0.00 % -0.25 % -4.80 % 9.96 Billon De Dolares 216.68 Millón De Dólares 57,409.80
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Billon De Dolares 26.95 Millón De Dólares 57,273.25
233
Threshold
(Threshold)
(T)
0.0172420000 -0.20 % 3.10 % -4.55 % 174.62 Millón De Dólares 5.74 Millón De Dólares 0.0152241860
257
tBTC
(tBTC)
(TBTC)
64,861.74 0.06 % -0.14 % -4.50 % 224.09 Millón De Dólares 836.67 Mil Dolares 57,271.03
257
ORDI
(ORDI)
(ORDI)
7.240 -1.38 % -2.00 % -11.17 % 152.03 Millón De Dólares 33.46 Millón De Dólares 6.392
270
Magic Eden
(Magic Eden)
(ME)
0.9536 0.37 % 1.98 % -3.17 % 142.08 Millón De Dólares 23.98 Millón De Dólares 0.8420
374
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
0.0000000000 -0.64 % 0.31 % -15.78 % 84.02 Millón De Dólares 15.34 Millón De Dólares 0.0000000000
478
BounceBit
(BounceBit)
(BB)
0.1094960000 -0.99 % -3.26 % -16.94 % 57.09 Millón De Dólares 6.61 Millón De Dólares 0.0966817926
555
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
0.0435510000 -0.93 % -0.25 % -5.81 % 43.55 Millón De Dólares 1.97 Millón De Dólares 0.0384542700
557
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
2.069 0.00 % 0.03 % 98.00 % 43.44 Millón De Dólares 142.81 Mil Dolares 1.8264
664
BSquared Network
(BSquared Network)
(B2)
0.6579 -0.34 % 3.57 % 26.59 % 30.86 Millón De Dólares 102.90 Millón De Dólares 0.5809
695
MAP Protocol
(MAP Protocol)
(MAPO)
0.0049150000 0.07 % -3.27 % 3.29 % 28.62 Millón De Dólares 1.91 Millón De Dólares 0.0043398025
717
Huobi BTC
(Huobi BTC)
(HBTC)
33,841.48 -0.39 % 1.63 % 19.85 % 32.81 Millón De Dólares 8.06 Mil Dolares 29,881.04
743
ALEX Lab
(ALEX Lab)
(ALEX)
0.0419280000 0.16 % -0.16 % -4.19 % 25.43 Millón De Dólares 304.67 Mil Dolares 0.0370212081
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Millón De Dólares 791.61 Mil Dolares 57,665.36
808
Badger DAO
(Badger DAO)
(BADGER)
1.0316 -0.72 % 0.59 % 4.76 % 21.07 Millón De Dólares 16.39 Millón De Dólares 0.9108
838
LeverFi
(LeverFi)
(LEVER)
0.0005470000 -0.89 % -2.87 % -23.53 % 19.16 Millón De Dólares 6.33 Millón De Dólares 0.0004829851
839
renBTC
(renBTC)
(RENBTC)
66,150.94 -0.01 % 1.68 % -2.73 % 21.82 Millón De Dólares 399.79 dólar 58,409.36
850
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
0.0431770000 -0.47 % 6.63 % 19.58 % 18.36 Millón De Dólares 9.96 Millón De Dólares 0.0381240389
866
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
0.0179890000 -0.11 % 7.56 % -27.84 % 17.42 Millón De Dólares 196.52 Mil Dolares 0.0158837653
923
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
0.5094 -0.12 % -6.42 % -12.59 % 14.71 Millón De Dólares 2.27 Millón De Dólares 0.4497642361
956
Bitcoin oro
(Bitcoin Gold)
(BTG)
0.7802 0.00 % -2.91 % -6.05 % 13.66 Millón De Dólares 10.46 Mil Dolares 0.6889
1002
Sovryn
(Sovryn)
(SOV)
0.1952900000 -0.12 % 0.21 % 1.88 % 11.69 Millón De Dólares 46.52 Mil Dolares 0.1724354066
1036
Ren
(Ren)
(REN)
0.0106770000 -0.14 % 0.28 % -5.52 % 10.67 Millón De Dólares 900.85 Mil Dolares 0.0094274814
1134
trac (Ordinals)
(trac (Ordinals))
(TRAC)
0.3682800000 -0.24 % -4.26 % -3.18 % 7.73 Millón De Dólares 611.94 Mil Dolares 0.3251805599
1217
diamante bitcoin
(Bitcoin Diamond)
(BCD)
0.0323970000 0.00 % -2.59 % -6.16 % 6.04 Millón De Dólares 20.59 Mil Dolares 0.0286056115
1319
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
0.0004590000 0.70 % -5.39 % -24.56 % 4.59 Millón De Dólares 10.91 Mil Dolares 0.0004052837
1372
Multibit
(Multibit)
(MUBI)
0.0041630000 0.27 % -0.58 % -19.91 % 3.95 Millón De Dólares 2.93 Millón De Dólares 0.0036758083
1538
Bitcoin 2
(Bitcoin 2)
(BTC2)
0.1480810000 -0.81 % -0.16 % 2.22 % 2.72 Millón De Dólares 1.21 Mil Dolares 0.1307512287
1580
Lumerin
(Lumerin)
(LMR)
0.0040410000 -0.03 % 0.14 % 9.86 % 2.45 Millón De Dólares 16.21 Mil Dolares 0.0035680858
1789
Circuits of Value
(Circuits of Value)
(COVAL)
0.0008040000 -0.53 % 7.05 % 4.25 % 1.43 Millón De Dólares 25.06 Mil Dolares 0.0007099087
1913
Orange
(Orange)
(ORNJ)
0.0114860000 0.06 % 0.26 % 2.79 % 1.04 Millón De Dólares 637.14 Mil Dolares 0.0101418049
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
0.0043910000 0.01 % 0.04 % 0.05 % 878.21 Mil Dolares 0.00 dólar 0.0038771257
2125
ChainX
(ChainX)
(PCX)
0.0471600000 -0.26 % -2.63 % -2.85 % 589.76 Mil Dolares 70.05 Mil Dolares 0.0416409124
2282
Ficha de tasa de hash estándar de Bitcoin
(Bitcoin Standard Hashrate Token)
(BTCST)
0.0320790000 -0.07 % -1.93 % 3.84 % 391.41 Mil Dolares 20.15 Mil Dolares 0.0283248267
2313
BeFi Labs
(BeFi Labs)
(BEFI)
0.0045090000 -0.71 % 0.10 % -10.60 % 350.08 Mil Dolares 207.07 Mil Dolares 0.0039813162
2481
pTokens BTC
(pTokens BTC)
(pBTC)
3,491.14 0.00 % 2.99 % -4.70 % 49.66 Mil Dolares 25.78 dólar 3,082.58
2520
pNetwork
(pNetwork)
(PNT)
0.0021000000 0.00 % -6.94 % -6.53 % 187.43 Mil Dolares 15.78 Mil Dolares 0.0018542391
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
61,947.86 0.17 % -1.56 % 0.52 % 0.00 dólar 2.64 Millón De Dólares 54,698.16
2702
MAGE
(MAGE)
(MAGE)
0.0000040000 0.00 % 0.00 % -14.85 % 52.42 Mil Dolares 0.00 dólar 0.0000035319
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
67,050.72 -0.03 % 0.91 % -0.82 % 0.00 dólar 3.84 Millón De Dólares 59,203.84
3196
Zeus Network
(Zeus Network)
(ZEUS)
0.2480560000 -0.37 % -3.78 % -16.95 % 0.00 dólar 6.48 Millón De Dólares 0.2190262544
3296
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
0.4076930000 0.55 % -10.86 % -32.12 % 0.00 dólar 1.60 Millón De Dólares 0.3599810959
3486
BitStable
(BitStable)
(BSSB)
0.0264630000 0.63 % 6.63 % -1.86 % 0.00 dólar 620.38 Mil Dolares 0.0233660616
3523
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
0.0002180000 0.03 % 0.04 % -0.42 % 0.00 dólar 340.12 Mil Dolares 0.0001924877
3525
meme (Ordinals)
(meme (Ordinals))
(MEME)
0.0056840000 -0.56 % -1.43 % -10.38 % 0.00 dólar 338.43 Mil Dolares 0.0050188072
3624
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
0.0701710000 0.64 % -0.66 % 1.10 % 0.00 dólar 223.65 Mil Dolares 0.0619589580
3756
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
0.0213990000 -4.47 % -8.52 % -6.99 % 0.00 dólar 164.90 Mil Dolares 0.0188946964
3814
Velar
(Velar)
(VELAR)
0.0115960000 0.74 % 3.97 % 17.77 % 0.00 dólar 193.53 Mil Dolares 0.0102389317
3842
BISOSwap
(BISOSwap)
(BISO)
0.0005340000 0.00 % -0.07 % -0.02 % 0.00 dólar 177.97 Mil Dolares 0.0004715065
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
228.34 0.26 % -10.70 % 12.27 % 0.00 dólar 51.20 Mil Dolares 201.62
3974
Cat Protocol
(Cat Protocol)
(OPCAT)
0.2308680000 -0.68 % -3.21 % -0.30 % 0.00 dólar 111.39 Mil Dolares 0.2038497488
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
0.0182970000 -0.05 % -12.08 % -19.70 % 0.00 dólar 32.02 Mil Dolares 0.0161557204
4147
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
0.0145120000 0.00 % -13.68 % 15.20 % 0.00 dólar 88.52 Mil Dolares 0.0128136752
4255
Stackswap
(Stackswap)
(STSW)
0.0189290000 0.00 % -0.07 % -2.33 % 0.00 dólar 32.50 Mil Dolares 0.0167137581
4264
BounceBit BTC
(BounceBit BTC)
(BBTC)
62,272.03 -0.05 % 1.13 % 7.06 % 0.00 dólar 28.47 Mil Dolares 54,984.40
4276
BRC20.com
(BRC20.com)
(.COM)
0.0341010000 -0.01 % -1.74 % -2.61 % 0.00 dólar 67.36 Mil Dolares 0.0301101941
4296
SatoshiVM
(SatoshiVM)
(SAVM)
0.1596290000 0.10 % 1.77 % -2.27 % 0.00 dólar 64.36 Mil Dolares 0.1409477778
4312
Tap Protocol
(Tap Protocol)
(TAP)
0.9787 0.08 % 1.68 % 15.24 % 0.00 dólar 61.96 Mil Dolares 0.8641
4348
LIQUIDIUM•TOKEN
(LIQUIDIUM•TOKEN)
(LIQUIDIUM)
0.1483700000 0.00 % 0.28 % 3.78 % 0.00 dólar 58.75 Mil Dolares 0.1310064073
4385
Lightning Bitcoin
(Lightning Bitcoin)
(LBTC)
0.0831950000 0.00 % 0.77 % -12.55 % 0.00 dólar 55.34 Mil Dolares 0.0734587723
4559
NICOLAS•PI•RUNES
(NICOLAS•PI•RUNES)
(NICOLAS•PI•RUNES)
0.0003080000 0.38 % 16.04 % 44.22 % 0.00 dólar 13.49 Mil Dolares 0.0002719551
4562
UNCOMMON•GOODS
(UNCOMMON•GOODS)
(UNCOMMONGOODS)
0.0919820000 1.06 % -7.26 % -8.00 % 0.00 dólar 32.82 Mil Dolares 0.0812174385
4630
DECENTRALIZED (Runes)
(DECENTRALIZED (Runes))
(DECENTRALIZED)
0.0000720000 -1.54 % -14.38 % 26.34 % 0.00 dólar 27.85 Mil Dolares 0.0000635739
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
0.0006260000 -1.98 % 12.91 % -20.93 % 0.00 dólar 25.35 Mil Dolares 0.0005527398
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
0.0028530000 0.67 % -49.49 % -60.06 % 0.00 dólar 8.58 Mil Dolares 0.0025191163
4701
Trex20
(Trex20)
(TX20)
0.0009970000 -0.35 % 7.44 % -5.99 % 0.00 dólar 23.60 Mil Dolares 0.0008803221
4704
LedgerLand
(LedgerLand)
(LGER)
0.0154270000 -5.31 % 10.31 % 329.96 % 0.00 dólar 14.74 Mil Dolares 0.0136215936
4704
Kintsugi
(Kintsugi)
(KINT)
0.2654500000 0.22 % -7.64 % 10.04 % 0.00 dólar 22.92 Mil Dolares 0.2343846519
4713
Covalent
(Covalent)
(CQT)
0.0038390000 0.00 % 15.44 % 2.61 % 0.00 dólar 20.63 Mil Dolares 0.0033897257
4719
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
0.1000390000 -0.32 % -2.29 % 1.81 % 0.00 dólar 22.23 Mil Dolares 0.0883315359
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
0.0024950000 0.04 % -10.04 % -10.23 % 0.00 dólar 15.52 Mil Dolares 0.0022030126
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
0.0000000000 0.03 % -10.44 % 13.86 % 0.00 dólar 7.58 Mil Dolares 0.0000000000
4817
BounceBit USD
(BounceBit USD)
(BBUSD)
1.0077 0.34 % 0.80 % 1.15 % 0.00 dólar 16.89 Mil Dolares 0.8898
4843
OrangeDX
(OrangeDX)
(O4DX)
0.0090210000 2.82 % 3.84 % -4.80 % 0.00 dólar 15.59 Mil Dolares 0.0079652814
4858
zbit
(zbit)
(ZBIT)
1.3797 0.40 % 3.28 % -18.98 % 0.00 dólar 14.42 Mil Dolares 1.2182
4875
OSHI
(OSHI)
(OSHI)
72.49 0.00 % 0.44 % -2.10 % 0.00 dólar 18.27 Mil Dolares 64.01
4885
Runesterminal
(Runesterminal)
(RUNI)
0.0489290000 0.07 % 2.31 % 0.98 % 0.00 dólar 12.99 Mil Dolares 0.0432028881
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
0.0054380000 -4.47 % 5.42 % -18.47 % 0.00 dólar 15.11 Mil Dolares 0.0048015963
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
0.0000060000 0.00 % -12.50 % 2.19 % 0.00 dólar 20.18 Mil Dolares 0.0000052978
4946
LFG
(LFG)
(LFG)
0.0042080000 -0.01 % -3.52 % 7.41 % 0.00 dólar 6.55 Mil Dolares 0.0037155420
4956
ODIN Coin
(ODIN Coin)
(ODIN)
0.0000070000 -0.60 % -13.87 % -29.32 % 0.00 dólar 13.25 Mil Dolares 0.0000061808
4959
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
0.0194600000 -0.02 % 9.37 % 17.29 % 0.00 dólar 14.07 Mil Dolares 0.0171826157
4961
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
0.0002560000 -8.84 % -8.44 % 43.81 % 0.00 dólar 15.16 Mil Dolares 0.0002260406
4970
SatoshiSync
(SatoshiSync)
(SSNC)
0.0015710000 0.40 % -13.97 % -10.67 % 0.00 dólar 11.92 Mil Dolares 0.0013871474
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
0.0178270000 -0.52 % 5.43 % -2.11 % 0.00 dólar 14.37 Mil Dolares 0.0157407240
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
0.0088050000 7.99 % -18.01 % -23.45 % 0.00 dólar 6.22 Mil Dolares 0.0077745597
4990
MEME•ECONOMICS
(MEME•ECONOMICS)
(MEMERUNE)
0.0777780000 -2.57 % 2.63 % 41.12 % 0.00 dólar 14.28 Mil Dolares 0.0686757184
4995
ordinex
(ordinex)
(ORD)
0.0000000000 0.00 % -5.83 % -10.84 % 0.00 dólar 13.25 Mil Dolares 0.0000000000
5042
WANKO•MANKO•RUNES
(WANKO•MANKO•RUNES)
(WANKO)
0.0518840000 4.38 % -14.10 % -27.33 % 0.00 dólar 14.70 Mil Dolares 0.0458120674