Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,977.28 | -0.61 ↓ % | 5.67 ↑ % | 23.89 ↑ % | 1,565.12 Billion Dollars | 73.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,519.53 | -0.02 ↓ % | 7.61 ↑ % | 33.99 ↑ % | 304.06 Billion Dollars | 33.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.21 Billion Dollars | 142.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 688.12 | 0.17 ↑ % | 4.82 ↑ % | 13.26 ↑ % | 91.63 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4618 | 0.42 ↑ % | 15.16 ↑ % | 46.20 ↑ % | 91.72 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.58 Billion Dollars | 26.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.85 | 0.10 ↑ % | 6.40 ↑ % | 24.65 ↑ % | 54.73 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3441190520 | 0.19 ↑ % | 1.78 ↑ % | 3.64 ↑ % | 32.66 Billion Dollars | 607.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.82 | 0.37 ↑ % | 3.44 ↑ % | 34.73 ↑ % | 19.12 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0916761814 | 0.05 ↑ % | 12.77 ↑ % | 30.93 ↑ % | 15.70 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 734.88 | -0.51 ↓ % | 28.83 ↑ % | 49.70 ↑ % | 12.37 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.09 | 0.75 ↑ % | 12.30 ↑ % | 33.18 ↑ % | 9.04 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.324 | 0.05 ↑ % | 0.52 ↑ % | 1.00 ↑ % | 8.58 Billion Dollars | 209.10 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2293458784 | -0.03 ↓ % | 12.43 ↑ % | 27.58 ↑ % | 8.38 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 405.91 | -1.58 ↓ % | -2.74 ↓ % | 1.53 ↑ % | 7.63 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2015516265 | -0.33 ↓ % | 10.65 ↑ % | 27.70 ↑ % | 6.97 Billion Dollars | 395.35 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 294.57 | 2.29 ↑ % | 31.41 ↑ % | 43.41 ↑ % | 5.91 Billion Dollars | 889.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1128078293 | 0.04 ↑ % | 14.58 ↑ % | 15.21 ↑ % | 4.44 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.82 | 1.25 ↑ % | 12.11 ↑ % | 23.28 ↑ % | 4.17 Billion Dollars | 581.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4916 | -0.04 ↓ % | 6.91 ↑ % | 11.85 ↑ % | 4.12 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 3.98 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000060666 | 2.22 ↑ % | 22.63 ↑ % | 31.57 ↑ % | 3.57 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0797668884 | -0.25 ↓ % | 7.91 ↑ % | 21.08 ↑ % | 3.50 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8530 | 0.85 ↑ % | 15.51 ↑ % | 25.11 ↑ % | 3.48 Billion Dollars | 977.07 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 466.66 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.871 | 0.36 ↑ % | 8.30 ↑ % | 21.37 ↑ % | 3.40 Billion Dollars | 545.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0597668355 | 2.97 ↑ % | 12.47 ↑ % | 23.98 ↑ % | 2.90 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,582.32 | -0.10 ↓ % | 1.98 ↑ % | 5.13 ↑ % | 2.81 Billion Dollars | 374.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.246 | 2.28 ↑ % | 11.17 ↑ % | 31.36 ↑ % | 2.65 Billion Dollars | 425.17 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.9869 | 1.07 ↑ % | 12.29 ↑ % | 20.62 ↑ % | 2.59 Billion Dollars | 455.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.85 | -0.49 ↓ % | 6.24 ↑ % | 14.79 ↑ % | 2.58 Billion Dollars | 356.79 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 106.69 | -0.52 ↓ % | 0.08 ↑ % | -2.04 ↓ % | 2.24 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 958.23 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0626500127 | 0.05 ↑ % | 4.08 ↑ % | 13.38 ↑ % | 1.99 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,593.70 | -0.12 ↓ % | 2.03 ↑ % | 5.03 ↑ % | 1.99 Billion Dollars | 312.33 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4017935795 | 1.24 ↑ % | 13.10 ↑ % | 22.69 ↑ % | 1.96 Billion Dollars | 296.18 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7156 | 0.76 ↑ % | 6.30 ↑ % | 18.93 ↑ % | 1.93 Billion Dollars | 253.05 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 123.81 | 0.68 ↑ % | 24.63 ↑ % | 43.38 ↑ % | 1.91 Billion Dollars | 694.14 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.5130 | -0.75 ↓ % | -0.93 ↓ % | 16.39 ↑ % | 1.69 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040952 | -1.62 ↓ % | 27.98 ↑ % | 54.00 ↑ % | 1.69 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9623 | 2.31 ↑ % | 13.69 ↑ % | 25.80 ↑ % | 1.63 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0041748907 | 2.85 ↑ % | 10.36 ↑ % | 48.82 ↑ % | 1.63 Billion Dollars | 378.58 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0671159369 | -0.69 ↓ % | 7.63 ↑ % | 31.48 ↑ % | 1.57 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 1.51 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1115 | 0.16 ↑ % | -5.34 ↓ % | 0.56 ↑ % | 1.49 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4117129065 | 2.72 ↑ % | 10.15 ↑ % | 20.47 ↑ % | 1.49 Billion Dollars | 351.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.560 | 1.40 ↑ % | 7.39 ↑ % | 10.43 ↑ % | 1.42 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1421585993 | -0.05 ↓ % | 18.74 ↑ % | 67.75 ↑ % | 1.40 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 8.809 | 5.14 ↑ % | 26.71 ↑ % | 41.63 ↑ % | 1.39 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8999 | 0.79 ↑ % | 4.06 ↑ % | 14.66 ↑ % | 1.33 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 325.91 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.389 | 0.66 ↑ % | 3.32 ↑ % | 22.94 ↑ % | 1.24 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0991632226 | 1.53 ↑ % | 9.58 ↑ % | 11.10 ↑ % | 1.10 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.884 | 0.05 ↑ % | 5.38 ↑ % | 19.37 ↑ % | 1.08 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0956711873 | 0.52 ↑ % | 18.55 ↑ % | 27.28 ↑ % | 1.02 Billion Dollars | 174.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0977480757 | 0.30 ↑ % | 10.20 ↑ % | 23.10 ↑ % | 882.85 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1064465461 | -0.13 ↓ % | -0.90 ↓ % | 1.57 ↑ % | 871.66 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0336028964 | 2.35 ↑ % | 3.75 ↑ % | 7.90 ↑ % | 860.75 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.6095 | 0.49 ↑ % | 6.20 ↑ % | 6.98 ↑ % | 846.59 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0299767163 | 1.01 ↑ % | 6.05 ↑ % | 17.98 ↑ % | 828.98 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.32 | -0.60 ↓ % | 7.16 ↑ % | 13.99 ↑ % | 800.72 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5413 | 1.11 ↑ % | 10.04 ↑ % | 21.92 ↑ % | 799.61 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.399 | -1.32 ↓ % | 3.60 ↑ % | 10.41 ↑ % | 788.73 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 67 | Lighter (LIT) | 3.114 | -0.50 ↓ % | 16.54 ↑ % | 39.98 ↑ % | 778.51 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.90 | -0.50 ↓ % | 10.30 ↑ % | 34.03 ↑ % | 759.53 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2109306387 | 1.56 ↑ % | 10.29 ↑ % | 24.79 ↑ % | 700.36 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8256 | 1.97 ↑ % | 10.79 ↑ % | 19.54 ↑ % | 678.51 Million Dollars | 143.07 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0987116187 | 0.38 ↑ % | 8.87 ↑ % | 32.12 ↑ % | 659.20 Million Dollars | 143.30 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0075268913 | -0.93 ↓ % | 8.60 ↑ % | 26.11 ↑ % | 656.14 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299945355 | 0.47 ↑ % | 4.67 ↑ % | 11.70 ↑ % | 630.51 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.6084 | 0.68 ↑ % | 12.76 ↑ % | 33.32 ↑ % | 619.48 Million Dollars | 105.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7742 | 0.43 ↑ % | 7.91 ↑ % | 24.21 ↑ % | 569.88 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6559 | 1.08 ↑ % | 14.40 ↑ % | 21.06 ↑ % | 562.61 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089452342 | -0.19 ↓ % | 25.25 ↑ % | 46.63 ↑ % | 562.30 Million Dollars | 260.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8684 | 0.33 ↑ % | 9.64 ↑ % | 21.33 ↑ % | 561.14 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5428 | -0.72 ↓ % | 14.12 ↑ % | 13.34 ↑ % | 542.83 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3421494195 | -0.25 ↓ % | 17.48 ↑ % | 43.37 ↑ % | 527.59 Million Dollars | 300.88 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.091 | 0.46 ↑ % | 7.14 ↑ % | 19.16 ↑ % | 508.96 Million Dollars | 121.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.40 | 1.53 ↑ % | 19.14 ↑ % | 30.97 ↑ % | 504.91 Million Dollars | 116.34 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058468138 | 2.31 ↑ % | 12.38 ↑ % | 30.23 ↑ % | 502.74 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.72 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7407 | 2.27 ↑ % | 15.11 ↑ % | 32.52 ↑ % | 487.33 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4922672628 | 1.44 ↑ % | 2.47 ↑ % | 23.07 ↑ % | 483.11 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9215 | 2.25 ↑ % | 17.04 ↑ % | 33.75 ↑ % | 477.02 Million Dollars | 433.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1688 | -0.08 ↓ % | 0.08 ↑ % | 1.08 ↑ % | 451.13 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4772588455 | 3.01 ↑ % | 19.92 ↑ % | 48.90 ↑ % | 444.32 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0498483291 | 2.08 ↑ % | 12.73 ↑ % | 26.56 ↑ % | 392.55 Million Dollars | 176.16 Million Dollars | 0.0000000000 |
| 91 | 0.1719252898 | 0.50 ↑ % | 18.81 ↑ % | 28.40 ↑ % | 388.81 Million Dollars | 213.75 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.0041 | 0.71 ↑ % | 15.18 ↑ % | 26.09 ↑ % | 370.67 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 93 | Bitcoin SV (BSV) | 18.49 | 1.97 ↑ % | 14.98 ↑ % | 22.46 ↑ % | 371.17 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4017342726 | 1.67 ↑ % | 17.35 ↑ % | 30.66 ↑ % | 369.57 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0220320743 | 0.86 ↑ % | 11.05 ↑ % | 26.69 ↑ % | 365.90 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0486752787 | 1.10 ↑ % | 12.29 ↑ % | 20.80 ↑ % | 363.12 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1978783983 | 4.48 ↑ % | 35.66 ↑ % | 61.95 ↑ % | 359.07 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.24 ↑ % | 351.61 Million Dollars | 504.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179388785 | 0.21 ↑ % | 2.90 ↑ % | -0.44 ↓ % | 344.82 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6572 | 0.64 ↑ % | 14.21 ↑ % | 14.61 ↑ % | 336.97 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
