Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 78,005.69 0.28 ↑ % 4.37 ↑ % 23.88 ↑ % 1,565.69 Milliarde Dollar 71.28 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,517.53 0.47 ↑ % 6.73 ↑ % 33.76 ↑ % 303.82 Milliarde Dollar 33.28 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.02 ↑ % 0.04 ↑ % 0.10 ↑ % 183.24 Milliarde Dollar 140.69 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4942 3.27 ↑ % 16.14 ↑ % 49.32 ↑ % 93.75 Milliarde Dollar 10.32 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 689.99 0.59 ↑ % 4.16 ↑ % 13.55 ↑ % 91.88 Milliarde Dollar 2.92 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0003 0.03 ↑ % 0.04 ↑ % 0.04 ↑ % 73.54 Milliarde Dollar 25.76 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 94.00 0.48 ↑ % 6.42 ↑ % 24.75 ↑ % 54.82 Milliarde Dollar 7.10 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3442921603 0.20 ↑ % 1.85 ↑ % 3.58 ↑ % 32.68 Milliarde Dollar 616.84 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 76.35 1.29 ↑ % 2.91 ↑ % 35.19 ↑ % 19.25 Milliarde Dollar 1.45 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0919390142 0.99 ↑ % 12.01 ↑ % 31.40 ↑ % 14.30 Milliarde Dollar 2.22 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 754.59 2.72 ↑ % 31.46 ↑ % 51.90 ↑ % 12.70 Milliarde Dollar 1.92 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 12.06 0.52 ↑ % 11.90 ↑ % 31.17 ↑ % 9.02 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.375 0.55 ↑ % 0.61 ↑ % 2.69 ↑ % 8.62 Milliarde Dollar 222.48 Tausend Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2317958518 1.38 ↑ % 12.73 ↑ % 29.01 ↑ % 8.47 Milliarde Dollar 1.16 Milliarde Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 407.33 -0.54 ↓ % -2.11 ↓ % 1.21 ↑ % 7.66 Milliarde Dollar 126.87 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2067098410 3.02 ↑ % 11.76 ↑ % 30.68 ↑ % 7.15 Milliarde Dollar 409.03 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 293.56 -0.15 ↓ % 30.35 ↑ % 42.45 ↑ % 5.89 Milliarde Dollar 896.06 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 4.58 Milliarde Dollar 44.19 Millionen Dollar 0.0000000000
19
Canton
(Canton)
(CC)
 0.1145481254 2.12 ↑ % 16.33 ↑ % 16.32 ↑ % 4.51 Milliarde Dollar 34.70 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 53.77 0.50 ↑ % 11.74 ↑ % 22.94 ↑ % 4.17 Milliarde Dollar 593.24 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.4904 0.13 ↑ % 5.97 ↑ % 11.96 ↑ % 4.12 Milliarde Dollar 140.94 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9999 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 4.11 Milliarde Dollar 84.15 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % 0.01 ↑ % 0.06 ↑ % 3.97 Milliarde Dollar 3.26 Milliarde Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060908 2.19 ↑ % 22.62 ↑ % 32.67 ↑ % 3.59 Milliarde Dollar 301.05 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 0.8663 3.14 ↑ % 17.02 ↑ % 27.12 ↑ % 3.53 Milliarde Dollar 1.00 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0804659670 1.43 ↑ % 8.45 ↑ % 22.17 ↑ % 3.53 Milliarde Dollar 159.45 Millionen Dollar 0.0000000000
27
Global Dollar
(Global Dollar)
(USDG)
 1.0001 -0.01 ↓ % 0.01 ↑ % 0.04 ↑ % 3.43 Milliarde Dollar 460.09 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 7.872 0.45 ↑ % 8.62 ↑ % 21.36 ↑ % 3.40 Milliarde Dollar 548.40 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0611747826 1.72 ↑ % 14.00 ↑ % 27.28 ↑ % 2.97 Milliarde Dollar 15.25 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 2.86 Milliarde Dollar 229.34 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,582.13 -0.05 ↓ % 1.70 ↑ % 5.16 ↑ % 2.81 Milliarde Dollar 366.69 Millionen Dollar 0.0000000000
32
Uniswap
(Uniswap)
(UNI)
 4.234 0.24 ↑ % 11.55 ↑ % 31.09 ↑ % 2.64 Milliarde Dollar 422.04 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9871 0.71 ↑ % 12.80 ↑ % 20.84 ↑ % 2.59 Milliarde Dollar 461.17 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 229.82 0.73 ↑ % 6.72 ↑ % 15.17 ↑ % 2.59 Milliarde Dollar 359.62 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 106.10 -0.54 ↓ % -0.94 ↓ % -2.55 ↓ % 2.23 Milliarde Dollar 62.00 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0003 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 2.07 Milliarde Dollar 963.98 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,590.98 -0.09 ↓ % 1.71 ↑ % 5.00 ↑ % 1.99 Milliarde Dollar 304.97 Millionen Dollar 0.0000000000
38
Ondo
(Ondo)
(ONDO)
 0.4071077709 3.03 ↑ % 13.28 ↑ % 24.14 ↑ % 1.98 Milliarde Dollar 301.98 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0623422271 -0.57 ↓ % 3.34 ↑ % 12.38 ↑ % 1.98 Milliarde Dollar 123.83 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.7206 0.85 ↑ % 6.75 ↑ % 19.76 ↑ % 1.95 Milliarde Dollar 254.61 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 124.36 1.38 ↑ % 25.85 ↑ % 44.03 ↑ % 1.92 Milliarde Dollar 699.99 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000041434 1.97 ↑ % 28.41 ↑ % 56.10 ↑ % 1.71 Milliarde Dollar 1.15 Milliarde Dollar 0.0000000000
43
Mantle
(Mantle)
(MNT)
 0.5132 -0.21 ↓ % -1.14 ↓ % 16.29 ↑ % 1.69 Milliarde Dollar 46.41 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.9769 2.93 ↑ % 15.65 ↑ % 27.65 ↑ % 1.66 Milliarde Dollar 185.65 Millionen Dollar 0.0000000000
45
Pump.fun
(Pump.fun)
(PUMP)
 0.0041835678 -0.12 ↓ % 10.85 ↑ % 50.15 ↑ % 1.63 Milliarde Dollar 381.86 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0669415467 -1.21 ↓ % 7.57 ↑ % 30.84 ↑ % 1.57 Milliarde Dollar 28.80 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0000 0.02 ↑ % 0.03 ↑ % 0.09 ↑ % 1.51 Milliarde Dollar 20.35 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.4145079381 3.23 ↑ % 11.38 ↑ % 20.99 ↑ % 1.50 Milliarde Dollar 358.58 Millionen Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1088 -0.17 ↓ % -4.32 ↓ % 0.39 ↑ % 1.48 Milliarde Dollar 4.29 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.555 -0.06 ↓ % 7.03 ↑ % 11.51 ↑ % 1.42 Milliarde Dollar 89.46 Millionen Dollar 0.0000000000
51
Ethena
(Ethena)
(ENA)
 0.1438382909 2.10 ↑ % 20.07 ↑ % 69.91 ↑ % 1.41 Milliarde Dollar 1.34 Milliarde Dollar 0.0000000000
52
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.949 3.84 ↑ % 28.30 ↑ % 44.17 ↑ % 1.41 Milliarde Dollar 102.80 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.9133 0.91 ↑ % 4.31 ↑ % 15.76 ↑ % 1.34 Milliarde Dollar 14.08 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 1.28 Milliarde Dollar 315.16 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 2.391 1.08 ↑ % 4.02 ↑ % 23.07 ↑ % 1.24 Milliarde Dollar 50.72 Millionen Dollar 0.0000000000
56
Pi
(Pi)
(PI)
 0.0995124333 1.71 ↑ % 9.21 ↑ % 11.62 ↑ % 1.10 Milliarde Dollar 18.02 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.891 0.51 ↑ % 4.89 ↑ % 19.44 ↑ % 1.08 Milliarde Dollar 22.49 Millionen Dollar 0.0000000000
58
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0954019186 0.43 ↑ % 18.16 ↑ % 27.10 ↑ % 1.02 Milliarde Dollar 175.06 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.0985359781 1.31 ↑ % 12.40 ↑ % 24.48 ↑ % 889.97 Millionen Dollar 46.56 Millionen Dollar 0.0000000000
60
EINFACH
(JUST)
(JST)
 0.1060797830 -0.22 ↓ % -1.04 ↓ % 0.92 ↑ % 868.66 Millionen Dollar 31.34 Millionen Dollar 0.0000000000
61
Stable
(Stable)
(STABLE)
 0.0330643634 -1.38 ↓ % 3.41 ↑ % 6.17 ↑ % 847.00 Millionen Dollar 16.53 Millionen Dollar 0.0000000000
62
Kosmos
(Cosmos)
(ATOM)
 1.6006 -0.36 ↓ % 5.92 ↑ % 6.69 ↑ % 841.91 Millionen Dollar 51.02 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0300693271 0.47 ↑ % 4.28 ↑ % 18.31 ↑ % 831.54 Millionen Dollar 19.03 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 1.5616 2.40 ↑ % 11.26 ↑ % 23.27 ↑ % 810.11 Millionen Dollar 51.43 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 66.40 0.58 ↑ % 7.37 ↑ % 14.54 ↑ % 801.60 Millionen Dollar 10.41 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 7.474 0.11 ↑ % 3.85 ↑ % 11.23 ↑ % 796.78 Millionen Dollar 3.86 Millionen Dollar 0.0000000000
67
Lighter
(Lighter)
(LIT)
 3.161 1.25 ↑ % 18.92 ↑ % 42.42 ↑ % 790.19 Millionen Dollar 120.59 Millionen Dollar 0.0000000000
68
Venice Token
(Venice Token)
(VVV)
 15.86 -0.35 ↓ % 10.39 ↑ % 33.87 ↑ % 757.76 Millionen Dollar 44.87 Millionen Dollar 0.0000000000
69
Jupiter
(Jupiter)
(JUP)
 0.2105247081 0.09 ↑ % 10.00 ↑ % 24.55 ↑ % 699.01 Millionen Dollar 49.90 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.8241 1.11 ↑ % 10.23 ↑ % 19.58 ↑ % 677.28 Millionen Dollar 143.16 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.1000273694 2.13 ↑ % 9.41 ↑ % 33.92 ↑ % 667.99 Millionen Dollar 145.87 Millionen Dollar 0.0000000000
72
Flare
(Flare)
(FLR)
 0.0075831685 0.88 ↑ % 9.05 ↑ % 26.97 ↑ % 661.05 Millionen Dollar 6.65 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0300917784 0.46 ↑ % 4.98 ↑ % 12.06 ↑ % 632.56 Millionen Dollar 8.40 Millionen Dollar 0.0000000000
74
ether.fi
(ether.fi)
(ETHFI)
 0.6075 0.41 ↑ % 12.74 ↑ % 34.05 ↑ % 618.56 Millionen Dollar 105.72 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6669 2.66 ↑ % 15.86 ↑ % 23.00 ↑ % 572.09 Millionen Dollar 110.86 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7774 0.66 ↑ % 7.44 ↑ % 24.72 ↑ % 570.91 Millionen Dollar 68.92 Millionen Dollar 0.0000000000
77
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0089467910 0.58 ↑ % 23.72 ↑ % 46.61 ↑ % 562.40 Millionen Dollar 263.64 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8673 -0.56 ↓ % 9.62 ↑ % 21.19 ↑ % 560.43 Millionen Dollar 35.26 Millionen Dollar 0.0000000000
79
币安人生
(币安人生)
(币安人生)
 0.5339 -4.38 ↓ % 10.20 ↑ % 10.50 ↑ % 533.88 Millionen Dollar 18.38 Millionen Dollar 0.0000000000
80
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3411551778 1.17 ↑ % 19.62 ↑ % 41.11 ↑ % 526.10 Millionen Dollar 304.23 Millionen Dollar 0.0000000000
81
Bindestrich
(Dash)
(DASH)
 39.72 -0.08 ↓ % 19.93 ↑ % 31.89 ↑ % 508.99 Millionen Dollar 119.60 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 5.060 0.09 ↑ % 6.82 ↑ % 19.17 ↑ % 505.86 Millionen Dollar 122.34 Millionen Dollar 0.0000000000
83
VeChain
(VeChain)
(VET)
 0.0058684685 0.52 ↑ % 13.09 ↑ % 30.74 ↑ % 504.60 Millionen Dollar 17.16 Millionen Dollar 0.0000000000
84
TrueUSD
(TrueUSD)
(TUSD)
 0.9983 0.00 ↑ % 0.00 ↑ % 0.00 ↓ % 493.70 Millionen Dollar 55.99 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7404 1.69 ↑ % 15.27 ↑ % 32.27 ↑ % 487.16 Millionen Dollar 120.32 Millionen Dollar 0.0000000000
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4923065941 0.97 ↑ % 1.70 ↑ % 22.93 ↑ % 483.15 Millionen Dollar 41.64 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.9343 2.32 ↑ % 16.26 ↑ % 35.32 ↑ % 480.19 Millionen Dollar 433.03 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1695 0.01 ↑ % 0.05 ↑ % 1.17 ↑ % 451.42 Millionen Dollar 77.59 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.4700382587 -0.21 ↓ % 17.75 ↑ % 46.82 ↑ % 437.60 Millionen Dollar 24.15 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.0513263198 3.05 ↑ % 16.10 ↑ % 30.49 ↑ % 404.19 Millionen Dollar 183.48 Millionen Dollar 0.0000000000
91
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1727873181 1.27 ↑ % 19.25 ↑ % 29.03 ↑ % 390.76 Millionen Dollar 215.98 Millionen Dollar 0.0000000000
92
Celestia
(Celestia)
(TIA)
 0.4043390410 1.60 ↑ % 18.45 ↑ % 31.44 ↑ % 371.96 Millionen Dollar 49.20 Millionen Dollar 0.0000000000
93
Bitcoin SV
(Bitcoin SV)
(BSV)
 18.51 0.47 ↑ % 14.66 ↑ % 22.51 ↑ % 371.51 Millionen Dollar 22.38 Millionen Dollar 0.0000000000
94
LayerZero
(LayerZero)
(ZRO)
 1.0045 0.04 ↑ % 16.31 ↑ % 26.26 ↑ % 370.82 Millionen Dollar 100.35 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0489571161 0.94 ↑ % 12.44 ↑ % 21.78 ↑ % 365.22 Millionen Dollar 63.19 Millionen Dollar 0.0000000000
96
Midnight
(Midnight)
(NIGHT)
 0.0219355533 0.06 ↑ % 10.57 ↑ % 25.58 ↑ % 364.29 Millionen Dollar 22.86 Millionen Dollar 0.0000000000
97
Stapel
(Stacks)
(STX)
 0.1978422946 1.18 ↑ % 33.73 ↑ % 61.80 ↑ % 359.01 Millionen Dollar 39.16 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.04 ↑ % 0.05 ↑ % 0.25 ↑ % 351.66 Millionen Dollar 501.79 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0179901057 0.50 ↑ % 3.38 ↑ % -0.39 ↓ % 345.81 Millionen Dollar 23.53 Millionen Dollar 0.0000000000
100
Monad
(Monad)
(MON)
 0.0285138804 1.19 ↑ % 8.55 ↑ % 35.90 ↑ % 337.18 Millionen Dollar 96.32 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer