Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,793.96 | 0.11 ↑ % | 1.19 ↑ % | -0.14 ↓ % | 1,416.09 Billion Dollars | 27.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,156.80 | -0.02 ↓ % | 1.22 ↑ % | 3.74 ↑ % | 260.31 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.14 Billion Dollars | 55.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4393 | -0.33 ↓ % | -0.13 ↓ % | 3.36 ↑ % | 88.29 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.05 | 0.05 ↑ % | 0.70 ↑ % | -1.62 ↓ % | 87.82 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 79.04 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.02 | -0.10 ↓ % | 1.10 ↑ % | 3.26 ↑ % | 51.47 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087113466 | -0.12 ↓ % | 0.78 ↑ % | 3.98 ↑ % | 29.25 Billion Dollars | 561.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937122791 | -0.23 ↓ % | 0.12 ↑ % | -1.88 ↓ % | 15.86 Billion Dollars | 510.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.93 | 0.29 ↑ % | 1.86 ↑ % | 4.99 ↑ % | 10.25 Billion Dollars | 236.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642040146 | -0.20 ↓ % | -0.83 ↓ % | 1.06 ↑ % | 9.54 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.66 | 0.12 ↑ % | 0.39 ↑ % | 1.95 ↑ % | 9.38 Billion Dollars | 226.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.216 | -0.07 ↓ % | 0.07 ↑ % | 1.65 ↑ % | 8.49 Billion Dollars | 539.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.093 | -0.10 ↓ % | 0.67 ↑ % | 0.96 ↑ % | 6.44 Billion Dollars | 472.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.47 | -0.20 ↓ % | 0.57 ↑ % | -2.21 ↓ % | 6.43 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474395800 | 0.05 ↑ % | 3.11 ↑ % | -2.64 ↓ % | 5.62 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655709815 | 0.02 ↑ % | -0.45 ↓ % | 0.26 ↑ % | 5.47 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 216.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 850.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.78 | -0.29 ↓ % | 0.66 ↑ % | 2.01 ↑ % | 4.29 Billion Dollars | 241.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.495 | -0.12 ↓ % | 0.25 ↑ % | -0.86 ↓ % | 4.10 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929178075 | 0.05 ↑ % | -0.23 ↓ % | 0.28 ↑ % | 4.02 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.32 | -0.36 ↓ % | 0.77 ↑ % | 11.29 ↑ % | 3.87 Billion Dollars | 331.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9612 | -0.02 ↓ % | -0.43 ↓ % | -3.18 ↓ % | 3.75 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059635 | -0.01 ↓ % | 0.27 ↑ % | 0.48 ↑ % | 3.51 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749699424 | 0.08 ↑ % | 0.08 ↑ % | -3.23 ↓ % | 3.17 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2653 | 0.10 ↑ % | 3.66 ↑ % | -3.43 ↓ % | 3.11 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.14 | 2.17 ↑ % | -0.73 ↓ % | 17.30 ↑ % | 2.98 Billion Dollars | 349.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0945622387 | 0.09 ↑ % | 5.48 ↑ % | -9.73 ↓ % | 2.62 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.32 | -0.03 ↓ % | -2.66 ↓ % | -10.07 ↓ % | 2.54 Billion Dollars | 685.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4909 | -0.11 ↓ % | -2.40 ↓ % | 3.90 ↑ % | 2.50 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7502 | 0.01 ↑ % | 0.40 ↑ % | -1.47 ↓ % | 2.46 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.580 | -0.17 ↓ % | -0.01 ↓ % | -9.22 ↓ % | 2.27 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,505.88 | -0.05 ↓ % | -2.52 ↓ % | -10.41 ↓ % | 2.27 Billion Dollars | 390.65 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6556 | 0.11 ↑ % | -1.57 ↓ % | 9.77 ↑ % | 2.12 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1985981519 | -0.97 ↓ % | 6.91 ↑ % | 4.22 ↑ % | 1.95 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.20 | 0.03 ↑ % | -0.28 ↓ % | -8.27 ↓ % | 1.85 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.89 | 0.29 ↑ % | 0.77 ↑ % | 0.93 ↑ % | 1.72 Billion Dollars | 230.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6893 | -0.01 ↓ % | 1.03 ↑ % | -1.48 ↓ % | 1.71 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736033551 | -0.07 ↓ % | 2.50 ↑ % | -1.77 ↓ % | 1.70 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3123 | 0.45 ↑ % | -2.00 ↓ % | 0.22 ↑ % | 1.69 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | 0.02 ↑ % | 0.05 ↑ % | -0.76 ↓ % | 1.50 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034148 | 0.03 ↑ % | 0.19 ↑ % | 1.23 ↑ % | 1.41 Billion Dollars | 171.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | 0.13 ↑ % | -0.67 ↓ % | -4.62 ↓ % | 1.38 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | -0.27 ↓ % | 0.44 ↑ % | 1.51 ↑ % | 1.31 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588196790 | 0.10 ↑ % | -0.07 ↓ % | -0.70 ↓ % | 1.26 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.147 | -0.16 ↓ % | 1.80 ↑ % | 0.97 ↑ % | 1.08 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959901768 | 0.17 ↑ % | -1.63 ↓ % | -1.07 ↓ % | 1.02 Billion Dollars | 62.41 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369447648 | 0.18 ↑ % | 0.10 ↑ % | 20.97 ↑ % | 1.01 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.30 | 0.26 ↑ % | -2.38 ↓ % | 18.92 ↑ % | 945.32 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3132980369 | -0.32 ↓ % | -2.29 ↓ % | -10.86 ↓ % | 930.37 Million Dollars | 237.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8445 | 0.35 ↑ % | 2.31 ↑ % | -1.93 ↓ % | 920.26 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7108 | 0.79 ↑ % | 0.03 ↑ % | -4.90 ↓ % | 887.47 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1010262432 | 0.02 ↑ % | -2.32 ↓ % | -6.60 ↓ % | 857.93 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0025 | -0.01 ↓ % | -1.10 ↓ % | 9.41 ↑ % | 795.63 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889958766 | 0.16 ↑ % | -1.06 ↓ % | -2.08 ↓ % | 791.31 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.846 | -0.40 ↓ % | 1.44 ↑ % | -4.32 ↓ % | 788.50 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.345 | 0.08 ↑ % | 1.07 ↑ % | -16.21 ↓ % | 777.77 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436211257 | 0.27 ↑ % | -4.01 ↓ % | -11.04 ↓ % | 724.43 Million Dollars | 636.53 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7889 | -0.43 ↓ % | 2.28 ↑ % | -3.56 ↓ % | 722.55 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082850395 | -0.16 ↓ % | -1.16 ↓ % | -5.65 ↓ % | 706.75 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9149 | 0.50 ↑ % | 1.78 ↑ % | 5.46 ↑ % | 697.93 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0332717733 | 0.94 ↑ % | 4.81 ↑ % | 5.48 ↑ % | 663.39 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018709252 | 0.04 ↑ % | 0.38 ↑ % | -5.73 ↓ % | 621.33 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.019 | -0.33 ↓ % | 0.83 ↑ % | 1.58 ↑ % | 619.63 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071669457 | -0.44 ↓ % | -2.26 ↓ % | 0.12 ↑ % | 616.25 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993623736 | 0.06 ↑ % | -0.80 ↓ % | -1.37 ↓ % | 600.23 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9006 | -0.08 ↓ % | 0.95 ↑ % | -0.09 ↓ % | 581.91 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1586280300 | -0.46 ↓ % | -0.25 ↓ % | -1.36 ↓ % | 554.78 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254155831 | -0.80 ↓ % | -3.21 ↓ % | -13.92 ↓ % | 535.47 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059320 | 0.24 ↑ % | -0.05 ↓ % | -1.95 ↓ % | 521.98 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590182464 | -1.30 ↓ % | -0.17 ↓ % | 8.79 ↑ % | 520.25 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.033 | -0.03 ↓ % | -1.77 ↓ % | 13.13 ↑ % | 505.18 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 80 | 0.2226958281 | 1.17 ↑ % | -0.18 ↓ % | 25.93 ↑ % | 503.31 Million Dollars | 139.37 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.31 | -2.79 ↓ % | 9.10 ↑ % | 13.00 ↑ % | 496.09 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.12 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5872 | 0.02 ↑ % | 6.81 ↑ % | 7.04 ↑ % | 463.20 Million Dollars | 137.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6967 | 0.44 ↑ % | -1.73 ↓ % | -1.90 ↓ % | 457.28 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3763 | -0.12 ↓ % | -2.89 ↓ % | -1.63 ↓ % | 453.53 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2453955965 | 0.04 ↑ % | -0.32 ↓ % | -1.68 ↓ % | 445.30 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070273689 | -0.12 ↓ % | -2.49 ↓ % | -3.39 ↓ % | 441.74 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631101884 | 0.19 ↑ % | -0.70 ↓ % | -4.82 ↓ % | 432.59 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.88 | 0.34 ↑ % | -5.13 ↓ % | -6.26 ↓ % | 431.20 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3979117860 | 0.17 ↑ % | -0.07 ↓ % | 6.05 ↑ % | 429.43 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1568 | -0.01 ↓ % | 0.19 ↑ % | 1.38 ↑ % | 427.96 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.99 | 1.02 ↑ % | 4.17 ↑ % | 1.13 ↑ % | 416.73 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2188872046 | 0.96 ↑ % | 2.93 ↑ % | -2.59 ↓ % | 394.00 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 385.62 Million Dollars | 228.20 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361613828 | -0.19 ↓ % | 0.99 ↑ % | -4.56 ↓ % | 373.98 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2351059580 | 0.73 ↑ % | 0.16 ↑ % | 3.24 ↑ % | 347.08 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.36 | -0.37 ↓ % | 0.11 ↑ % | 1.30 ↑ % | 344.06 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178312713 | -0.45 ↓ % | 0.85 ↑ % | 7.74 ↑ % | 342.76 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0646656556 | 0.01 ↑ % | 1.26 ↑ % | 16.76 ↑ % | 335.87 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003358 | 0.16 ↑ % | 0.50 ↑ % | 0.51 ↑ % | 331.45 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
