Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,904.72 | 1.03 ↑ % | 6.56 ↑ % | 0.98 ↑ % | 1,357.73 Billion Dollars | 42.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.91 | 1.00 ↑ % | 10.19 ↑ % | 3.05 ↑ % | 245.12 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.64 Billion Dollars | 82.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4455 | 0.82 ↑ % | 6.74 ↑ % | -1.04 ↓ % | 88.20 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.89 | 0.92 ↑ % | 6.35 ↑ % | 1.21 ↑ % | 85.07 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.04 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | 2.08 ↑ % | 12.22 ↑ % | 5.97 ↑ % | 49.66 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852495830 | -0.06 ↓ % | 1.11 ↑ % | 1.92 ↑ % | 27.02 Billion Dollars | 591.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015003185 | 0.24 ↑ % | 10.53 ↑ % | 1.40 ↑ % | 17.14 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2937821415 | 1.41 ↑ % | 12.90 ↑ % | 4.50 ↑ % | 10.60 Billion Dollars | 598.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.25 | -0.70 ↓ % | 8.14 ↑ % | -8.17 ↓ % | 10.26 Billion Dollars | 493.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.775 | 0.22 ↑ % | 10.25 ↑ % | 2.97 ↑ % | 8.08 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.20 | 0.29 ↑ % | 4.50 ↑ % | -2.95 ↓ % | 7.29 Billion Dollars | 271.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.415 | 1.62 ↑ % | 14.56 ↑ % | 7.75 ↑ % | 6.67 Billion Dollars | 488.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.64 | 0.35 ↑ % | 5.20 ↑ % | 1.13 ↑ % | 6.28 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1612577201 | -0.55 ↓ % | 0.86 ↑ % | -3.50 ↓ % | 6.10 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 203.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649288839 | 2.74 ↑ % | 9.52 ↑ % | -0.43 ↓ % | 5.42 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.20 | 1.09 ↑ % | 13.65 ↑ % | 7.32 ↑ % | 4.48 Billion Dollars | 412.36 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1015873486 | 0.15 ↑ % | 6.65 ↑ % | 0.64 ↑ % | 4.37 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 251.64 | 1.82 ↑ % | 4.88 ↑ % | -10.54 ↓ % | 4.17 Billion Dollars | 363.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.648 | 1.84 ↑ % | 15.23 ↑ % | 6.63 ↑ % | 4.17 Billion Dollars | 517.03 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.10 Billion Dollars | 244.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063350 | 1.26 ↑ % | 6.32 ↑ % | -1.62 ↓ % | 3.73 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9558 | 1.85 ↑ % | 10.01 ↑ % | 0.25 ↑ % | 3.68 Billion Dollars | 543.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3373 | 1.75 ↑ % | 1.76 ↑ % | -7.17 ↓ % | 3.28 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791389886 | 0.76 ↑ % | 6.17 ↑ % | -0.10 ↓ % | 3.25 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1172856460 | 0.64 ↑ % | 5.75 ↑ % | -5.99 ↓ % | 3.24 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,181.30 | 0.31 ↑ % | 1.03 ↑ % | 4.11 ↑ % | 2.70 Billion Dollars | 370.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5264 | 0.83 ↑ % | 21.92 ↑ % | 13.63 ↑ % | 2.55 Billion Dollars | 387.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.002 | 3.96 ↑ % | 19.17 ↑ % | 13.35 ↑ % | 2.54 Billion Dollars | 317.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,214.96 | 0.38 ↑ % | 1.03 ↑ % | 4.30 ↑ % | 2.46 Billion Dollars | 319.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6245 | 1.08 ↑ % | 6.26 ↑ % | -0.14 ↓ % | 2.03 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.50 | 0.92 ↑ % | 7.53 ↑ % | -2.55 ↓ % | 1.95 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.12 | 1.68 ↑ % | 6.26 ↑ % | -3.33 ↓ % | 1.87 Billion Dollars | 402.50 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042710 | 2.59 ↑ % | 8.04 ↑ % | -1.32 ↓ % | 1.77 Billion Dollars | 426.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7143 | 1.66 ↑ % | 2.37 ↑ % | 0.84 ↑ % | 1.77 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3703 | -4.14 ↓ % | -3.38 ↓ % | -6.02 ↓ % | 1.74 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.97 | 0.78 ↑ % | 5.85 ↑ % | -1.27 ↓ % | 1.64 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1721756940 | 1.06 ↑ % | 4.66 ↑ % | -8.31 ↓ % | 1.59 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687473736 | 0.01 ↑ % | 6.84 ↑ % | 4.32 ↑ % | 1.58 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.247 | 0.39 ↑ % | 2.40 ↑ % | -3.36 ↓ % | 1.57 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.389 | 1.96 ↑ % | 12.20 ↑ % | 8.66 ↑ % | 1.46 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1255 | 2.03 ↑ % | 14.57 ↑ % | 7.88 ↑ % | 1.45 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2731727158 | 1.66 ↑ % | 9.51 ↑ % | 0.38 ↑ % | 1.33 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.377 | 4.69 ↑ % | 12.09 ↑ % | 2.14 ↑ % | 1.31 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1151558502 | 0.90 ↑ % | 5.12 ↑ % | 4.96 ↑ % | 1.22 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4150936842 | 1.97 ↑ % | 9.58 ↑ % | 7.11 ↑ % | 1.19 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.821 | 0.85 ↑ % | 7.02 ↑ % | 6.30 ↑ % | 1.17 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.15 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.089 | -0.23 ↓ % | 2.13 ↑ % | -15.55 ↓ % | 1.03 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572806654 | 0.23 ↑ % | 0.45 ↑ % | -2.23 ↓ % | 951.28 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1073238808 | 1.43 ↑ % | 8.78 ↑ % | -9.28 ↓ % | 882.74 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314953382 | 1.36 ↑ % | 7.54 ↑ % | -0.41 ↓ % | 857.74 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097950929 | 1.24 ↑ % | 7.55 ↑ % | 1.73 ↑ % | 831.35 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.562 | 0.47 ↑ % | 5.48 ↑ % | 2.13 ↑ % | 828.27 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.170 | 0.94 ↑ % | 6.21 ↑ % | 0.64 ↑ % | 825.90 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0924529342 | 2.44 ↑ % | 9.92 ↑ % | 0.07 ↑ % | 821.44 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0772 | 4.23 ↑ % | 22.69 ↑ % | 12.46 ↑ % | 812.34 Million Dollars | 183.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.64 | 1.54 ↑ % | 4.21 ↑ % | -5.66 ↓ % | 792.45 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4961 | 1.57 ↑ % | 7.97 ↑ % | 3.17 ↑ % | 776.05 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9901 | 4.97 ↑ % | 19.33 ↑ % | 10.28 ↑ % | 772.15 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8979 | -1.94 ↓ % | 18.99 ↑ % | 28.91 ↑ % | 720.88 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6979 | -3.90 ↓ % | -11.08 ↓ % | 23.48 ↑ % | 697.88 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0346677998 | 1.10 ↑ % | 3.33 ↑ % | -5.39 ↓ % | 691.08 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078432005 | 1.68 ↑ % | 8.99 ↑ % | -2.72 ↓ % | 674.40 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018863992 | 2.52 ↑ % | 5.44 ↑ % | -9.73 ↓ % | 667.79 Million Dollars | 120.56 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.70 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025711356 | 2.83 ↑ % | 11.09 ↑ % | -7.63 ↓ % | 597.66 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064348 | 2.92 ↑ % | 9.34 ↑ % | 0.58 ↑ % | 566.23 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8736 | 0.95 ↑ % | 7.04 ↑ % | 0.54 ↑ % | 564.45 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306842269 | -0.41 ↓ % | 6.07 ↑ % | 5.56 ↑ % | 540.04 Million Dollars | 441.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1588567875 | 2.22 ↑ % | 9.40 ↑ % | -0.70 ↓ % | 515.31 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | 0.05 ↑ % | 0.18 ↑ % | 494.27 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.43 | -0.12 ↓ % | 2.15 ↑ % | 22.34 ↑ % | 491.69 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2730680325 | -3.50 ↓ % | 8.21 ↑ % | 14.69 ↑ % | 491.52 Million Dollars | 155.29 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2682051445 | 1.98 ↑ % | 12.26 ↑ % | 3.51 ↑ % | 486.69 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0713827754 | 1.58 ↑ % | 8.18 ↑ % | -3.37 ↓ % | 480.64 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5871 | 2.50 ↑ % | 4.54 ↑ % | 2.81 ↑ % | 478.24 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1797 | 0.11 ↑ % | 0.09 ↑ % | -0.23 ↓ % | 461.62 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072497127 | 1.33 ↑ % | 12.01 ↑ % | 3.16 ↑ % | 455.72 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6928 | 0.03 ↑ % | 14.72 ↑ % | 8.34 ↑ % | 454.66 Million Dollars | 192.42 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.33 | 2.89 ↑ % | 7.87 ↑ % | -4.67 ↓ % | 445.30 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3246 | 0.26 ↑ % | 9.96 ↑ % | 1.30 ↑ % | 438.18 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3959486966 | 0.39 ↑ % | 6.96 ↑ % | -0.08 ↓ % | 426.26 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5280 | -0.28 ↓ % | 6.25 ↑ % | 10.66 ↑ % | 392.88 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.08 ↑ % | 0.22 ↑ % | 386.27 Million Dollars | 428.30 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0434674256 | -2.18 ↓ % | -5.36 ↓ % | 2.03 ↑ % | 383.17 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 93 | 0.1689506188 | 2.28 ↑ % | 8.82 ↑ % | -1.29 ↓ % | 382.01 Million Dollars | 90.01 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2566055768 | 2.75 ↑ % | 14.57 ↑ % | 1.83 ↑ % | 376.60 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0546 | -0.22 ↓ % | 4.13 ↑ % | -5.79 ↓ % | 370.03 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4720 | 0.58 ↑ % | 3.19 ↑ % | -3.65 ↓ % | 368.00 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0353007286 | 1.23 ↑ % | 3.39 ↑ % | -12.21 ↓ % | 363.48 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563123139 | 0.95 ↑ % | 5.91 ↑ % | -2.08 ↓ % | 352.12 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1770226575 | 2.05 ↑ % | 11.73 ↑ % | 6.05 ↑ % | 352.09 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.49 | 1.48 ↑ % | 9.19 ↑ % | 9.28 ↑ % | 344.40 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
