Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,970.32 | -0.55 ↓ % | -4.85 ↓ % | -7.40 ↓ % | 1,259.03 Billion Dollars | 44.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,816.63 | -0.89 ↓ % | -4.41 ↓ % | -7.89 ↓ % | 219.25 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.57 Billion Dollars | 86.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3235 | -0.58 ↓ % | -4.92 ↓ % | -9.18 ↓ % | 80.76 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 587.91 | -0.62 ↓ % | -3.26 ↓ % | -4.94 ↓ % | 80.17 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.79 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.22 | -0.94 ↓ % | -4.52 ↓ % | -11.18 ↓ % | 43.34 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806155256 | -0.14 ↓ % | -2.68 ↓ % | -0.59 ↓ % | 26.58 Billion Dollars | 559.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909293583 | -0.45 ↓ % | -5.29 ↓ % | -8.10 ↓ % | 15.36 Billion Dollars | 917.72 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 482.56 | -0.56 ↓ % | -11.32 ↓ % | -13.49 ↓ % | 9.65 Billion Dollars | 564.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2564134543 | -0.62 ↓ % | -5.13 ↓ % | -8.99 ↓ % | 9.25 Billion Dollars | 405.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.083 | 3.80 ↑ % | 1.01 ↑ % | -6.44 ↓ % | 7.45 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.25 | -0.44 ↓ % | -6.10 ↓ % | -12.12 ↓ % | 6.79 Billion Dollars | 252.49 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.10 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1602729252 | -0.86 ↓ % | -0.79 ↓ % | -1.91 ↓ % | 6.06 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 316.14 | 0.89 ↑ % | -3.08 ↓ % | -5.07 ↓ % | 5.83 Billion Dollars | 79.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.120 | -0.73 ↓ % | -3.86 ↓ % | -7.73 ↓ % | 5.75 Billion Dollars | 687.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488955661 | -0.66 ↓ % | -3.65 ↓ % | -10.34 ↓ % | 4.89 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.72 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.09 Billion Dollars | 271.88 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0928729716 | -1.01 ↓ % | -3.29 ↓ % | -6.80 ↓ % | 3.99 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.68 | -0.64 ↓ % | -3.97 ↓ % | -7.75 ↓ % | 3.90 Billion Dollars | 311.22 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 231.25 | -0.90 ↓ % | -6.27 ↓ % | -18.52 ↓ % | 3.83 Billion Dollars | 283.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.244 | -0.69 ↓ % | -4.90 ↓ % | -9.64 ↓ % | 3.56 Billion Dollars | 257.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059015 | -0.68 ↓ % | -3.68 ↓ % | -8.91 ↓ % | 3.48 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8538 | -0.78 ↓ % | -5.41 ↓ % | -11.71 ↓ % | 3.28 Billion Dollars | 459.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3210 | -0.33 ↓ % | -2.07 ↓ % | -7.53 ↓ % | 3.24 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0737113076 | -0.38 ↓ % | -2.04 ↓ % | -7.09 ↓ % | 3.03 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067749040 | 0.22 ↑ % | -8.80 ↓ % | 7.36 ↑ % | 2.95 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,146.49 | -0.14 ↓ % | 0.37 ↑ % | 5.04 ↑ % | 2.68 Billion Dollars | 528.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,187.72 | -0.16 ↓ % | 0.49 ↑ % | 5.30 ↑ % | 2.38 Billion Dollars | 533.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.308 | -0.20 ↓ % | -4.56 ↓ % | -6.59 ↓ % | 2.10 Billion Dollars | 245.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2386 | -1.48 ↓ % | -4.19 ↓ % | -8.88 ↓ % | 2.07 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5811 | -0.70 ↓ % | -1.69 ↓ % | -8.97 ↓ % | 1.89 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4035 | 0.30 ↑ % | 0.89 ↑ % | -4.92 ↓ % | 1.79 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.21 | -1.65 ↓ % | -3.11 ↓ % | -11.78 ↓ % | 1.78 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.63 | -0.81 ↓ % | -3.66 ↓ % | -9.64 ↓ % | 1.73 Billion Dollars | 396.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6933 | -0.04 ↓ % | -1.96 ↓ % | -2.34 ↓ % | 1.72 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038891 | -0.94 ↓ % | -4.32 ↓ % | -10.24 ↓ % | 1.61 Billion Dollars | 310.24 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.196 | -0.31 ↓ % | -2.53 ↓ % | -7.70 ↓ % | 1.54 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.87 | -0.60 ↓ % | -4.62 ↓ % | -7.87 ↓ % | 1.53 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1608209794 | -0.54 ↓ % | 0.80 ↑ % | -8.53 ↓ % | 1.48 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0630779440 | -0.46 ↓ % | 0.66 ↑ % | -5.83 ↓ % | 1.45 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.147 | -0.46 ↓ % | -2.83 ↓ % | -6.35 ↓ % | 1.27 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9699 | -0.58 ↓ % | -4.25 ↓ % | -7.72 ↓ % | 1.25 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2429007469 | -0.93 ↓ % | -4.87 ↓ % | -11.36 ↓ % | 1.18 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1053659812 | 0.14 ↑ % | -1.75 ↓ % | -1.01 ↓ % | 1.12 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.029 | -0.65 ↓ % | -3.01 ↓ % | -14.71 ↓ % | 1.11 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.164 | -0.18 ↓ % | -2.61 ↓ % | -3.01 ↓ % | 1.08 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3654389404 | -0.75 ↓ % | -4.11 ↓ % | -7.62 ↓ % | 1.05 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | -0.44 ↓ % | -7.93 ↓ % | -9.03 ↓ % | 1.01 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0576186884 | 0.61 ↑ % | -1.43 ↓ % | 3.03 ↑ % | 956.90 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0293908128 | -1.53 ↓ % | -3.83 ↓ % | -7.83 ↓ % | 800.32 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0944345159 | -1.13 ↓ % | -6.41 ↓ % | -21.84 ↓ % | 776.72 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7615 | 0.77 ↑ % | 8.56 ↑ % | 23.56 ↑ % | 761.53 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.605 | -0.73 ↓ % | -5.72 ↓ % | -8.84 ↓ % | 760.80 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0089490340 | -0.43 ↓ % | -3.37 ↓ % | -7.14 ↓ % | 759.34 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.75 | -0.96 ↓ % | -2.98 ↓ % | -9.10 ↓ % | 757.52 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.245 | -0.68 ↓ % | -2.19 ↓ % | -3.42 ↓ % | 754.57 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828290550 | -0.64 ↓ % | -3.78 ↓ % | -11.39 ↓ % | 735.91 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3379 | -1.36 ↓ % | -5.10 ↓ % | -7.93 ↓ % | 694.00 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0336227765 | -0.03 ↓ % | 0.37 ↑ % | -8.65 ↓ % | 670.23 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 664.84 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8728 | -0.30 ↓ % | -4.36 ↓ % | -9.38 ↓ % | 658.01 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8022 | -0.65 ↓ % | -5.98 ↓ % | -13.16 ↓ % | 625.47 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017494344 | -1.26 ↓ % | -9.08 ↓ % | -19.12 ↓ % | 619.30 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071250447 | -0.60 ↓ % | -3.92 ↓ % | -11.89 ↓ % | 612.65 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5489 | -0.82 ↓ % | -1.96 ↓ % | 10.99 ↑ % | 588.24 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0905058428 | -0.72 ↓ % | -4.18 ↓ % | -20.08 ↓ % | 527.36 Million Dollars | 83.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8129 | -1.49 ↓ % | -3.80 ↓ % | -11.06 ↓ % | 525.24 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290056846 | 0.14 ↑ % | -1.56 ↓ % | -6.72 ↓ % | 510.50 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057312 | -0.67 ↓ % | -4.59 ↓ % | -11.64 ↓ % | 504.32 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.94 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 26.99 | -1.08 ↓ % | 3.18 ↑ % | 15.07 ↑ % | 466.78 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1784 | 0.05 ↑ % | -0.25 ↓ % | -0.54 ↓ % | 461.86 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1405774548 | -0.78 ↓ % | -4.91 ↓ % | -15.29 ↓ % | 456.02 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4860 | -0.99 ↓ % | -7.12 ↓ % | -10.03 ↓ % | 447.79 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0647263328 | -0.92 ↓ % | -4.60 ↓ % | -13.15 ↓ % | 435.82 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2346815911 | 2.01 ↑ % | -11.00 ↓ % | 13.80 ↑ % | 422.43 Million Dollars | 153.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2303261821 | -1.10 ↓ % | -3.66 ↓ % | -11.99 ↓ % | 417.95 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0452420024 | 0.08 ↑ % | 1.30 ↑ % | 6.53 ↑ % | 398.81 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.33 | -1.16 ↓ % | -5.35 ↓ % | -16.53 ↓ % | 394.86 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.1906 | -0.79 ↓ % | -6.24 ↓ % | -8.66 ↓ % | 393.86 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 394.18 Million Dollars | 464.95 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3656575093 | -0.54 ↓ % | -1.75 ↓ % | -7.40 ↓ % | 393.60 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062359793 | -0.77 ↓ % | -4.78 ↓ % | -11.99 ↓ % | 392.00 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5762 | -0.94 ↓ % | -5.35 ↓ % | -10.16 ↓ % | 378.16 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0012 | -0.33 ↓ % | -4.20 ↓ % | -13.09 ↓ % | 351.23 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0336791275 | -0.92 ↓ % | -2.54 ↓ % | -16.75 ↓ % | 346.70 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 94 | 0.1511384778 | -0.71 ↓ % | -4.34 ↓ % | -11.68 ↓ % | 342.92 Million Dollars | 31.29 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3573 | -0.96 ↓ % | -4.43 ↓ % | -14.68 ↓ % | 339.33 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4430725550 | -0.38 ↓ % | -1.56 ↓ % | -6.51 ↓ % | 329.67 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | -0.14 ↓ % | -0.61 ↓ % | -1.75 ↓ % | 329.27 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0523962027 | -1.03 ↓ % | -3.79 ↓ % | -8.46 ↓ % | 327.58 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003269 | -0.22 ↓ % | -1.40 ↓ % | -4.41 ↓ % | 322.70 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 101 | Curve DAO Token (CRV) | 0.2169971538 | -0.74 ↓ % | -5.23 ↓ % | -14.10 ↓ % | 318.39 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
