Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,578.92 | -0.15 ↓ % | 2.71 ↑ % | 8.69 ↑ % | 1,491.80 Billion Dollars | 55.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.78 | -0.42 ↓ % | 7.92 ↑ % | 17.40 ↑ % | 283.36 Billion Dollars | 39.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 119.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5428 | 0.29 ↑ % | 6.97 ↑ % | 13.06 ↑ % | 94.46 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 678.03 | -0.61 ↓ % | 0.68 ↑ % | 6.58 ↑ % | 92.46 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.29 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.85 | -0.69 ↓ % | 4.01 ↑ % | 12.22 ↑ % | 54.76 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2956106882 | 0.05 ↑ % | -1.08 ↓ % | 3.51 ↑ % | 28.01 Billion Dollars | 472.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025787858 | -0.29 ↓ % | 5.85 ↑ % | 13.21 ↑ % | 15.74 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.88 | -0.14 ↓ % | 9.28 ↑ % | 17.24 ↑ % | 10.51 Billion Dollars | 509.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2897866092 | 0.13 ↑ % | 7.80 ↑ % | 13.49 ↑ % | 10.46 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.41 | -0.76 ↓ % | 2.20 ↑ % | 7.15 ↑ % | 9.57 Billion Dollars | 356.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.11 ↓ % | -0.04 ↓ % | -1.71 ↓ % | 8.35 Billion Dollars | 959.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.905 | -0.65 ↓ % | 4.94 ↑ % | 11.41 ↑ % | 7.01 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.87 | 0.33 ↑ % | 5.46 ↑ % | 9.95 ↑ % | 6.92 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1549114866 | 0.67 ↑ % | 2.87 ↑ % | 6.73 ↑ % | 5.90 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1755461359 | -0.37 ↓ % | 4.30 ↑ % | 16.35 ↑ % | 5.79 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 230.92 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 285.45 | -0.78 ↓ % | 25.22 ↑ % | 33.94 ↑ % | 4.73 Billion Dollars | 654.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.63 | -0.31 ↓ % | 4.73 ↑ % | 9.06 ↑ % | 4.51 Billion Dollars | 454.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.42 | -0.14 ↓ % | 5.17 ↑ % | 12.65 ↑ % | 4.50 Billion Dollars | 530.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0999744443 | -0.28 ↓ % | 4.32 ↑ % | 5.92 ↑ % | 4.33 Billion Dollars | 166.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0692 | -0.78 ↓ % | 5.20 ↑ % | 12.42 ↑ % | 4.17 Billion Dollars | 778.88 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.10 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061725 | -0.16 ↓ % | 4.59 ↑ % | 13.73 ↑ % | 3.64 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0813424227 | 0.77 ↑ % | 4.19 ↑ % | 8.47 ↑ % | 3.34 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3330 | -0.71 ↓ % | 2.21 ↑ % | 0.38 ↑ % | 3.28 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.25 | 0.87 ↑ % | -1.25 ↓ % | 45.45 ↑ % | 3.04 Billion Dollars | 595.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1071647559 | 0.06 ↑ % | 3.25 ↑ % | 7.25 ↑ % | 2.96 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.15 | 0.11 ↑ % | 0.17 ↑ % | -2.85 ↓ % | 2.80 Billion Dollars | 498.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8538 | 0.55 ↑ % | 5.93 ↑ % | 27.40 ↑ % | 2.80 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6368 | 0.35 ↑ % | 14.66 ↑ % | 9.80 ↑ % | 2.74 Billion Dollars | 415.32 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.141 | -0.71 ↓ % | 2.21 ↑ % | 6.98 ↑ % | 2.62 Billion Dollars | 389.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,995.53 | 0.12 ↑ % | 0.26 ↑ % | -3.05 ↓ % | 2.50 Billion Dollars | 338.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6573 | -0.12 ↓ % | 13.34 ↑ % | 8.45 ↑ % | 2.12 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.65 | -0.76 ↓ % | 0.88 ↑ % | 0.41 ↑ % | 2.05 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5033 | 0.86 ↑ % | 11.93 ↑ % | 22.47 ↑ % | 1.94 Billion Dollars | 311.01 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1966754088 | -0.24 ↓ % | 1.55 ↑ % | -9.03 ↓ % | 1.91 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.64 | -1.13 ↓ % | 4.69 ↑ % | 13.87 ↑ % | 1.87 Billion Dollars | 644.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7328 | -0.60 ↓ % | 2.25 ↑ % | 4.42 ↑ % | 1.81 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0750378433 | -0.37 ↓ % | 2.50 ↑ % | -0.63 ↓ % | 1.73 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040068 | 0.00 ↑ % | 17.10 ↑ % | 22.76 ↑ % | 1.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.55 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.206 | 0.13 ↑ % | 1.73 ↑ % | 1.65 ↑ % | 1.54 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.774 | -0.16 ↓ % | 4.17 ↑ % | 13.02 ↑ % | 1.53 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.033 | -0.41 ↓ % | 7.05 ↑ % | 10.62 ↑ % | 1.41 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2884187097 | -0.37 ↓ % | 7.39 ↑ % | 15.02 ↑ % | 1.40 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3994592823 | -0.64 ↓ % | 9.96 ↑ % | 9.88 ↑ % | 1.17 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.497 | -0.67 ↓ % | 2.20 ↑ % | 6.15 ↑ % | 1.12 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1016315870 | -0.35 ↓ % | 4.89 ↑ % | 6.20 ↑ % | 1.08 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1195687150 | 0.05 ↑ % | 8.96 ↑ % | 18.12 ↑ % | 1.02 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9565 | 0.66 ↑ % | 4.11 ↑ % | 40.14 ↑ % | 1.01 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9747 | -0.51 ↓ % | 6.41 ↑ % | 13.38 ↑ % | 983.53 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336803591 | -0.15 ↓ % | 8.96 ↑ % | 12.56 ↑ % | 919.03 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.885 | -0.12 ↓ % | -3.28 ↓ % | 34.18 ↑ % | 903.18 Million Dollars | 449.55 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0973782622 | -0.33 ↓ % | 5.77 ↑ % | 17.00 ↑ % | 865.75 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0519500820 | -0.22 ↓ % | 3.72 ↑ % | -7.32 ↓ % | 862.76 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.357 | -0.34 ↓ % | 2.46 ↑ % | 5.33 ↑ % | 847.37 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.71 | -0.12 ↓ % | 2.62 ↑ % | 7.83 ↑ % | 829.49 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0190 | -0.06 ↓ % | 9.79 ↑ % | 6.50 ↑ % | 808.42 Million Dollars | 163.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088909721 | -0.02 ↓ % | 1.60 ↑ % | -0.99 ↓ % | 757.90 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9864 | -1.70 ↓ % | 10.54 ↑ % | 5.03 ↑ % | 751.71 Million Dollars | 198.98 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8262 | -1.41 ↓ % | -5.20 ↓ % | -3.95 ↓ % | 737.57 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021547556 | -0.01 ↓ % | 11.30 ↑ % | 9.91 ↑ % | 715.59 Million Dollars | 166.07 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.245 | -0.95 ↓ % | 3.11 ↑ % | 11.79 ↑ % | 683.91 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337120951 | -0.20 ↓ % | 5.78 ↑ % | 5.30 ↑ % | 672.16 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077845938 | -0.04 ↓ % | 5.96 ↑ % | 11.75 ↑ % | 669.36 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1104639373 | -0.45 ↓ % | 6.99 ↑ % | 13.09 ↑ % | 656.05 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9253 | -0.37 ↓ % | 0.99 ↑ % | 4.41 ↑ % | 597.89 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1690502910 | 0.28 ↑ % | 3.80 ↑ % | 5.45 ↑ % | 591.23 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066239 | -0.27 ↓ % | 10.15 ↑ % | 13.27 ↑ % | 582.86 Million Dollars | 162.16 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0276603549 | 1.46 ↑ % | -1.64 ↓ % | -1.18 ↓ % | 578.99 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 78 | 0.2378327166 | -1.23 ↓ % | 21.62 ↑ % | 65.41 ↑ % | 537.52 Million Dollars | 361.34 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8014 | -0.09 ↓ % | 7.32 ↑ % | 20.89 ↑ % | 525.98 Million Dollars | 123.63 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079660385 | -0.54 ↓ % | 7.55 ↑ % | 14.40 ↑ % | 500.75 Million Dollars | 164.23 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5116 | -0.39 ↓ % | -0.57 ↓ % | 10.30 ↑ % | 498.03 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 494.39 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0553644349 | -0.31 ↓ % | 1.07 ↑ % | 10.75 ↑ % | 488.04 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2684544133 | 0.54 ↑ % | 5.33 ↑ % | 6.21 ↑ % | 487.14 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0699474951 | 0.29 ↑ % | 4.05 ↑ % | 9.41 ↑ % | 479.45 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.39 | -0.04 ↓ % | 2.11 ↑ % | -6.08 ↓ % | 474.61 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.21 | -1.12 ↓ % | 7.54 ↑ % | 12.67 ↑ % | 457.29 Million Dollars | 107.53 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1497 | -0.06 ↓ % | 0.64 ↑ % | -1.13 ↓ % | 440.07 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5860 | -0.15 ↓ % | 6.18 ↑ % | 5.70 ↑ % | 436.05 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.192 | -0.48 ↓ % | 0.17 ↑ % | 11.86 ↑ % | 434.71 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4012465459 | -0.08 ↓ % | 4.15 ↑ % | 10.49 ↑ % | 432.81 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.94 | -2.82 ↓ % | -7.14 ↓ % | 77.49 ↑ % | 410.48 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0397239002 | 0.15 ↑ % | 4.92 ↑ % | 3.07 ↑ % | 410.48 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.41 | -0.21 ↓ % | 8.02 ↑ % | 15.55 ↑ % | 383.78 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2102169369 | -0.01 ↓ % | -4.24 ↓ % | -29.25 ↓ % | 378.39 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0010 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 377.84 Million Dollars | 505.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2552666780 | -0.55 ↓ % | 4.97 ↑ % | 5.15 ↑ % | 376.47 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1844775486 | 2.06 ↑ % | 8.87 ↑ % | 22.13 ↑ % | 366.92 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0557469017 | 0.06 ↑ % | 2.71 ↑ % | 10.05 ↑ % | 349.48 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003500 | 0.16 ↑ % | -3.19 ↓ % | 7.82 ↑ % | 345.49 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
