Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,861.21 | -0.01 ↓ % | 0.18 ↑ % | -0.51 ↓ % | 1,417.44 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.48 | 0.19 ↑ % | -0.30 ↓ % | -2.70 ↓ % | 259.79 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 73.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.59 | -0.12 ↓ % | 0.01 ↑ % | -1.56 ↓ % | 87.62 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4001 | -0.13 ↓ % | -0.95 ↓ % | -5.02 ↓ % | 85.89 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.66 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.00 | 0.15 ↑ % | -0.90 ↓ % | 0.09 ↑ % | 52.08 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145014761 | 0.18 ↑ % | 2.39 ↑ % | 3.38 ↑ % | 29.80 Billion Dollars | 509.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945728120 | -0.24 ↓ % | -0.67 ↓ % | -0.94 ↓ % | 16.01 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.49 | -0.39 ↓ % | -2.00 ↓ % | -4.86 ↓ % | 10.13 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664482179 | -0.36 ↓ % | -0.52 ↓ % | -3.06 ↓ % | 9.62 Billion Dollars | 484.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.53 | -0.22 ↓ % | -1.74 ↓ % | 2.86 ↑ % | 9.42 Billion Dollars | 257.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | -0.07 ↓ % | 0.53 ↑ % | 3.65 ↑ % | 8.76 Billion Dollars | 511.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.252 | -0.10 ↓ % | 0.11 ↑ % | -0.11 ↓ % | 6.55 Billion Dollars | 623.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.52 | 0.11 ↑ % | 0.55 ↑ % | -2.93 ↓ % | 6.24 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1753384703 | -0.32 ↓ % | -0.87 ↓ % | 3.09 ↑ % | 5.79 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1414169725 | -0.48 ↓ % | -0.33 ↓ % | -3.69 ↓ % | 5.39 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 985.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.91 | -0.17 ↓ % | -0.60 ↓ % | -0.19 ↓ % | 4.30 Billion Dollars | 289.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.568 | -0.20 ↓ % | -0.45 ↓ % | -1.08 ↓ % | 4.13 Billion Dollars | 229.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935684988 | -0.26 ↓ % | -0.89 ↓ % | -2.64 ↓ % | 4.05 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.87 | -0.88 ↓ % | -3.97 ↓ % | -9.46 ↓ % | 3.80 Billion Dollars | 407.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9531 | -0.31 ↓ % | -0.10 ↓ % | -3.59 ↓ % | 3.72 Billion Dollars | 346.17 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.89 | -3.98 ↓ % | 1.03 ↑ % | 29.89 ↑ % | 3.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060507 | -0.49 ↓ % | -1.42 ↓ % | 3.90 ↑ % | 3.57 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3187 | -0.28 ↓ % | -0.63 ↓ % | 2.26 ↑ % | 3.25 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745823479 | -0.01 ↓ % | -0.70 ↓ % | -2.64 ↓ % | 3.15 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.402 | -0.62 ↓ % | 39.57 ↑ % | 28.27 ↑ % | 3.08 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1003287592 | -1.23 ↓ % | -1.79 ↓ % | 3.45 ↑ % | 2.89 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.86 | -0.03 ↓ % | -1.10 ↓ % | -6.74 ↓ % | 2.52 Billion Dollars | 739.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7246 | -1.25 ↓ % | 1.24 ↑ % | -6.47 ↓ % | 2.38 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.668 | -0.31 ↓ % | 1.81 ↑ % | -0.54 ↓ % | 2.32 Billion Dollars | 249.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,511.97 | -0.02 ↓ % | -1.20 ↓ % | -6.83 ↓ % | 2.32 Billion Dollars | 488.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3442 | -0.31 ↓ % | -3.95 ↓ % | -13.66 ↓ % | 2.25 Billion Dollars | 209.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891203255 | -0.09 ↓ % | 0.64 ↑ % | 6.03 ↑ % | 1.87 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.91 | -0.49 ↓ % | -0.72 ↓ % | -7.01 ↓ % | 1.80 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.74 | -0.57 ↓ % | -1.15 ↓ % | -6.11 ↓ % | 1.70 Billion Dollars | 349.01 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0729525551 | -0.90 ↓ % | 2.09 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6619 | -0.33 ↓ % | -2.49 ↓ % | -4.94 ↓ % | 1.64 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2550 | -0.51 ↓ % | -2.93 ↓ % | -9.52 ↓ % | 1.62 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034925 | -0.13 ↓ % | -1.11 ↓ % | -0.86 ↓ % | 1.45 Billion Dollars | 308.35 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 243.68 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.032 | -0.02 ↓ % | -0.96 ↓ % | -5.63 ↓ % | 1.42 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8682 | -15.53 ↓ % | 1.70 ↑ % | 108.32 ↑ % | 1.36 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.568 | -0.49 ↓ % | -1.15 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.393 | -0.29 ↓ % | 0.02 ↑ % | -6.58 ↓ % | 1.32 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2678571940 | -0.49 ↓ % | 4.83 ↑ % | 0.30 ↑ % | 1.30 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.21 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.150 | -0.20 ↓ % | -1.28 ↓ % | 0.66 ↑ % | 1.08 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382781767 | -1.35 ↓ % | 5.68 ↑ % | -2.15 ↓ % | 1.05 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968224643 | -0.45 ↓ % | 0.63 ↑ % | 0.07 ↑ % | 1.03 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 994.66 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3158675621 | -0.64 ↓ % | -1.76 ↓ % | -12.73 ↓ % | 979.64 Million Dollars | 169.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8015 | -1.03 ↓ % | 1.08 ↑ % | 4.53 ↑ % | 934.52 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.99 | 0.39 ↑ % | 1.07 ↑ % | -0.83 ↓ % | 917.40 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1048384848 | -2.40 ↓ % | 10.62 ↑ % | -2.48 ↓ % | 890.31 Million Dollars | 210.93 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7431 | -0.12 ↓ % | -2.96 ↓ % | -8.82 ↓ % | 871.17 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0387 | -0.60 ↓ % | -2.19 ↓ % | 5.74 ↑ % | 824.60 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873177203 | -0.44 ↓ % | 0.71 ↑ % | -3.85 ↓ % | 776.47 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.737 | 0.45 ↑ % | 0.46 ↑ % | -3.54 ↓ % | 775.94 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451636059 | 0.38 ↑ % | -4.66 ↓ % | -1.32 ↓ % | 750.05 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.195 | -0.46 ↓ % | -4.27 ↓ % | -8.12 ↓ % | 742.77 Million Dollars | 141.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9102 | -0.40 ↓ % | -0.82 ↓ % | -2.18 ↓ % | 695.01 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079952616 | -0.39 ↓ % | -0.50 ↓ % | -5.50 ↓ % | 682.38 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6808 | 0.05 ↑ % | -3.90 ↓ % | -4.45 ↓ % | 679.41 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.137 | 0.04 ↑ % | -3.05 ↓ % | 2.11 ↑ % | 659.06 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321196973 | -0.03 ↓ % | 1.57 ↑ % | -0.41 ↓ % | 640.47 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018799475 | -0.37 ↓ % | 2.09 ↑ % | -4.60 ↓ % | 624.32 Million Dollars | 105.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070054226 | -0.31 ↓ % | -2.56 ↓ % | -4.43 ↓ % | 602.36 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.187 | -0.10 ↓ % | -1.02 ↓ % | 17.49 ↑ % | 601.79 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971384846 | -0.85 ↓ % | -0.80 ↓ % | -5.66 ↓ % | 586.80 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9075 | 0.02 ↑ % | 0.78 ↑ % | -0.21 ↓ % | 586.36 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 77 | 0.2581859196 | 0.95 ↑ % | 2.30 ↑ % | 14.69 ↑ % | 583.08 Million Dollars | 240.00 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0268372312 | -0.45 ↓ % | 1.89 ↑ % | -3.40 ↓ % | 569.07 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0622052279 | 3.13 ↑ % | 3.49 ↑ % | 6.56 ↑ % | 548.35 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061140 | -0.71 ↓ % | -0.52 ↓ % | -1.15 ↓ % | 538.00 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1536825975 | -0.19 ↓ % | -3.64 ↓ % | -6.41 ↓ % | 537.48 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 493.79 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4364 | -0.20 ↓ % | 1.08 ↑ % | -0.07 ↓ % | 472.59 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7110 | -0.53 ↓ % | -1.97 ↓ % | -3.52 ↓ % | 466.66 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071794421 | -0.97 ↓ % | -0.10 ↓ % | -3.35 ↓ % | 451.30 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2393576884 | -0.38 ↓ % | -1.61 ↓ % | -4.80 ↓ % | 434.34 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.02 | -0.37 ↓ % | -1.97 ↓ % | 4.45 ↑ % | 430.08 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5422 | -0.48 ↓ % | 1.12 ↑ % | -8.24 ↓ % | 427.71 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2350814638 | -1.39 ↓ % | 0.93 ↑ % | 26.72 ↑ % | 423.15 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.55 | 0.07 ↑ % | -5.79 ↓ % | -19.70 ↓ % | 422.35 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1563 | 0.03 ↑ % | -0.38 ↓ % | 0.78 ↑ % | 418.69 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0602583687 | -0.39 ↓ % | -1.12 ↓ % | -7.06 ↓ % | 413.04 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3823701626 | 0.05 ↑ % | -3.28 ↓ % | -2.54 ↓ % | 412.83 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.52 | -0.69 ↓ % | 7.92 ↑ % | -16.22 ↓ % | 390.42 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 385.52 Million Dollars | 256.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357734826 | -0.34 ↓ % | -1.12 ↓ % | -1.98 ↓ % | 367.55 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178587609 | 1.56 ↑ % | -0.32 ↓ % | 5.56 ↑ % | 343.32 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2293592850 | -0.61 ↓ % | -1.12 ↓ % | -4.98 ↓ % | 339.48 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.75 | 0.11 ↑ % | -0.92 ↓ % | -5.47 ↓ % | 337.16 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | -0.13 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 328.99 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
