Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,211.51 | 0.33 ↑ % | 0.76 ↑ % | 3.97 ↑ % | 1,505.49 Billion Dollars | 42.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.68 | 0.44 ↑ % | -0.29 ↓ % | 5.93 ↑ % | 283.95 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.78 Billion Dollars | 134.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4574 | 0.64 ↑ % | 4.93 ↑ % | 7.33 ↑ % | 89.73 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.52 | 0.07 ↑ % | 2.03 ↑ % | 4.29 ↑ % | 85.66 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.69 Billion Dollars | 52.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.67 | 0.77 ↑ % | 5.75 ↑ % | 6.20 ↑ % | 51.59 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263854898 | -0.05 ↓ % | -0.43 ↓ % | 1.89 ↑ % | 30.93 Billion Dollars | 734.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987434269 | -0.86 ↓ % | 3.36 ↑ % | 5.09 ↑ % | 16.74 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.79 | 0.01 ↑ % | -1.44 ↓ % | 9.07 ↑ % | 11.19 Billion Dollars | 340.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589376574 | -0.09 ↓ % | 4.61 ↑ % | 0.97 ↑ % | 9.36 Billion Dollars | 721.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.13 ↑ % | 0.12 ↑ % | 0.43 ↑ % | 9.35 Billion Dollars | 498.71 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.83 | 0.08 ↑ % | 1.16 ↑ % | 0.16 ↑ % | 8.93 Billion Dollars | 267.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.580 | 0.19 ↑ % | 3.28 ↑ % | 6.13 ↑ % | 6.97 Billion Dollars | 725.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.00 | 0.02 ↑ % | -0.02 ↓ % | -0.31 ↓ % | 6.38 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489123811 | -0.04 ↓ % | -2.10 ↓ % | 0.36 ↑ % | 5.71 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.17 | 0.33 ↑ % | -1.78 ↓ % | -9.60 ↓ % | 5.71 Billion Dollars | 456.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1674785006 | 0.22 ↑ % | 6.33 ↑ % | 7.15 ↑ % | 5.55 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.652 | 1.52 ↑ % | 28.90 ↑ % | 38.60 ↑ % | 4.72 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | -0.16 ↓ % | 1.84 ↑ % | 2.49 ↑ % | 4.33 Billion Dollars | 295.68 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.12 | 3.60 ↑ % | 42.90 ↑ % | 2,496.24 ↑ % | 4.25 Billion Dollars | 335.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.736 | -0.41 ↓ % | 2.79 ↑ % | 4.33 ↑ % | 4.20 Billion Dollars | 404.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 4.11 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0910847174 | 0.78 ↑ % | 5.34 ↑ % | 0.71 ↑ % | 3.95 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9952 | 0.06 ↑ % | 3.37 ↑ % | 5.38 ↑ % | 3.93 Billion Dollars | 544.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062766 | -1.45 ↓ % | 5.32 ↑ % | 4.72 ↑ % | 3.70 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4200 | 0.29 ↑ % | 1.73 ↑ % | 11.41 ↑ % | 3.53 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711072304 | 0.45 ↑ % | 2.69 ↑ % | 1.59 ↑ % | 3.01 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.92 | -0.03 ↓ % | 0.00 ↑ % | 0.55 ↑ % | 2.67 Billion Dollars | 407.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.36 | 0.84 ↑ % | 0.35 ↑ % | -27.96 ↓ % | 2.64 Billion Dollars | 280.12 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0820208364 | -0.72 ↓ % | 1.51 ↑ % | -13.04 ↓ % | 2.61 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.31 | -0.06 ↓ % | -0.15 ↓ % | 0.42 ↑ % | 2.36 Billion Dollars | 223.73 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3384 | 0.57 ↑ % | 13.03 ↑ % | 2.54 ↑ % | 2.25 Billion Dollars | 412.23 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.25 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6735 | 0.05 ↑ % | 1.25 ↑ % | 0.83 ↑ % | 2.21 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.438 | 0.03 ↑ % | 6.78 ↑ % | 9.18 ↑ % | 2.19 Billion Dollars | 258.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4258 | 0.55 ↑ % | 1.52 ↑ % | 4.45 ↑ % | 1.84 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.75 | 0.71 ↑ % | 1.42 ↑ % | 3.33 ↑ % | 1.82 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 116.65 | 0.97 ↑ % | 9.28 ↑ % | 27.82 ↑ % | 1.79 Billion Dollars | 474.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0770078567 | 0.04 ↑ % | 2.62 ↑ % | -0.90 ↓ % | 1.79 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1729929035 | -0.22 ↓ % | 3.75 ↑ % | 2.57 ↑ % | 1.75 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6867 | 0.22 ↑ % | 3.33 ↑ % | 2.13 ↑ % | 1.70 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039938 | -0.80 ↓ % | 7.17 ↑ % | 12.17 ↑ % | 1.65 Billion Dollars | 854.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 179.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.625 | -0.08 ↓ % | 5.24 ↑ % | 3.18 ↑ % | 1.45 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.785 | 0.10 ↑ % | 3.65 ↑ % | 4.19 ↑ % | 1.37 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9023 | 0.11 ↑ % | 0.11 ↑ % | -1.72 ↓ % | 1.33 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2710106360 | -0.36 ↓ % | 5.42 ↑ % | 5.36 ↑ % | 1.32 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6585 | 3.24 ↑ % | 102.23 ↑ % | 129.96 ↑ % | 1.21 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.618 | 0.23 ↑ % | 0.53 ↑ % | 1.86 ↑ % | 1.16 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3185480583 | -0.43 ↓ % | 5.62 ↑ % | 17.44 ↑ % | 1.04 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1138950403 | 1.00 ↑ % | 0.86 ↑ % | 0.80 ↑ % | 1.01 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1141314208 | 0.31 ↑ % | 14.50 ↑ % | 22.92 ↑ % | 999.72 Million Dollars | 157.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8715 | -0.28 ↓ % | -1.05 ↓ % | -9.97 ↓ % | 970.81 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899779487 | 0.30 ↑ % | 5.04 ↑ % | 2.31 ↑ % | 956.17 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.16 | 0.91 ↑ % | -7.83 ↓ % | 32.77 ↑ % | 934.08 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338986353 | -0.33 ↓ % | 1.98 ↑ % | 5.07 ↑ % | 927.72 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8114 | -0.16 ↓ % | 2.39 ↑ % | 0.31 ↑ % | 911.86 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.25 | 0.45 ↑ % | 1.68 ↑ % | 0.10 ↑ % | 908.45 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.133 | 0.77 ↑ % | 1.32 ↑ % | 9.31 ↑ % | 821.64 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9851 | 0.11 ↑ % | 10.39 ↑ % | 15.75 ↑ % | 794.33 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1308510366 | 1.30 ↑ % | 12.84 ↑ % | 26.51 ↑ % | 790.45 Million Dollars | 179.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9964 | -0.05 ↓ % | 8.90 ↑ % | 9.32 ↑ % | 769.55 Million Dollars | 214.58 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8031 | 0.53 ↑ % | -2.90 ↓ % | -4.06 ↓ % | 736.29 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.083 | -0.83 ↓ % | 7.64 ↑ % | 3.65 ↑ % | 716.79 Million Dollars | 271.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082265893 | 0.46 ↑ % | 1.61 ↑ % | 8.23 ↑ % | 704.87 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020202721 | 0.19 ↑ % | 4.60 ↑ % | 10.86 ↑ % | 670.93 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074540342 | 0.15 ↑ % | 6.14 ↑ % | 3.05 ↑ % | 640.94 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1792065958 | -0.05 ↓ % | 6.33 ↑ % | 9.36 ↑ % | 636.33 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0316649569 | -0.32 ↓ % | 2.09 ↑ % | 2.75 ↑ % | 631.48 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9702 | 0.37 ↑ % | 1.60 ↑ % | -1.55 ↓ % | 620.56 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365858809 | -0.31 ↓ % | 2.23 ↑ % | -10.79 ↓ % | 607.60 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9054 | 0.05 ↑ % | 0.71 ↑ % | 1.89 ↑ % | 585.01 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065640 | -1.85 ↓ % | 8.18 ↑ % | 10.24 ↑ % | 577.59 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263201284 | 0.83 ↑ % | -0.38 ↓ % | 2.87 ↑ % | 575.01 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 81 | 0.2409940810 | 1.13 ↑ % | 4.60 ↑ % | -1.81 ↓ % | 544.36 Million Dollars | 179.38 Million Dollars | 0.0000000000 | |
| 82 | JUST (JST) | 0.0634220741 | 1.95 ↑ % | -7.24 ↓ % | -9.30 ↓ % | 541.86 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.6218 | -0.33 ↓ % | 1.46 ↑ % | 8.33 ↑ % | 532.31 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.18 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077856300 | -1.60 ↓ % | 8.63 ↑ % | 16.31 ↑ % | 489.41 Million Dollars | 176.25 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7370 | -0.80 ↓ % | 7.61 ↑ % | 8.68 ↑ % | 483.68 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.47 | 0.06 ↑ % | -1.34 ↓ % | 2.65 ↑ % | 474.53 Million Dollars | 102.23 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2444278876 | 0.62 ↑ % | 3.15 ↑ % | 8.93 ↑ % | 443.54 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0428587657 | -0.50 ↓ % | 3.19 ↑ % | 9.31 ↑ % | 441.72 Million Dollars | 124.78 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2481 | 2.42 ↑ % | 18.21 ↑ % | 27.40 ↑ % | 436.85 Million Dollars | 644.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1779 | -0.02 ↓ % | -0.15 ↓ % | 0.70 ↑ % | 425.41 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0589418143 | 0.64 ↑ % | 5.33 ↑ % | 5.16 ↑ % | 411.15 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 410.77 Million Dollars | 380.86 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0344594475 | -0.33 ↓ % | -2.15 ↓ % | 7.92 ↑ % | 407.49 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3724964866 | -0.24 ↓ % | 3.89 ↑ % | 4.13 ↑ % | 402.97 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.617 | 1.02 ↑ % | -2.69 ↓ % | 13.75 ↑ % | 392.85 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4854830697 | -1.18 ↓ % | 7.01 ↑ % | 8.18 ↑ % | 382.20 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4444541132 | 1.56 ↑ % | 17.05 ↑ % | 38.61 ↑ % | 377.43 Million Dollars | 114.27 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4079539888 | 2.83 ↑ % | 8.05 ↑ % | 15.01 ↑ % | 376.31 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.68 | -0.08 ↓ % | -3.13 ↓ % | -4.91 ↓ % | 359.36 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
