Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,846.13 | 0.00 ↓ % | 0.21 ↑ % | -0.50 ↓ % | 1,417.14 Billion Dollars | 34.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.67 | 0.16 ↑ % | -0.24 ↓ % | -2.75 ↓ % | 259.69 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 73.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.63 | -0.10 ↓ % | 0.06 ↑ % | -1.52 ↓ % | 87.63 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4006 | -0.13 ↓ % | -0.88 ↓ % | -4.93 ↓ % | 85.92 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.66 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.00 | 0.13 ↑ % | -0.77 ↓ % | 0.34 ↑ % | 52.08 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145881397 | 0.30 ↑ % | 2.39 ↑ % | 3.38 ↑ % | 29.81 Billion Dollars | 509.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945074811 | -0.27 ↓ % | -0.69 ↓ % | -0.96 ↓ % | 16.00 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | -0.51 ↓ % | -2.09 ↓ % | -5.10 ↓ % | 10.12 Billion Dollars | 275.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662959616 | -0.39 ↓ % | -0.52 ↓ % | -3.06 ↓ % | 9.61 Billion Dollars | 483.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.49 | -0.19 ↓ % | -1.73 ↓ % | 2.82 ↑ % | 9.42 Billion Dollars | 256.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | -0.08 ↓ % | 0.49 ↑ % | 3.63 ↑ % | 8.76 Billion Dollars | 511.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.248 | -0.11 ↓ % | 0.12 ↑ % | -0.07 ↓ % | 6.55 Billion Dollars | 622.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.55 | 0.11 ↑ % | 0.49 ↑ % | -2.94 ↓ % | 6.25 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752994846 | -0.32 ↓ % | -0.68 ↓ % | 3.19 ↑ % | 5.79 Billion Dollars | 170.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1414324241 | -0.50 ↓ % | -0.30 ↓ % | -3.40 ↓ % | 5.39 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 239.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 983.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.91 | -0.16 ↓ % | -0.59 ↓ % | -0.16 ↓ % | 4.30 Billion Dollars | 289.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.565 | -0.20 ↓ % | -0.46 ↓ % | -1.02 ↓ % | 4.13 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0935786162 | -0.26 ↓ % | -0.76 ↓ % | -2.53 ↓ % | 4.05 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.81 | -0.84 ↓ % | -3.74 ↓ % | -9.50 ↓ % | 3.80 Billion Dollars | 406.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9528 | -0.32 ↓ % | -0.07 ↓ % | -3.57 ↓ % | 3.72 Billion Dollars | 345.71 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 339.45 | -4.13 ↓ % | 1.23 ↑ % | 29.65 ↑ % | 3.66 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060480 | -0.39 ↓ % | -1.41 ↓ % | 3.96 ↑ % | 3.56 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3180 | -0.36 ↓ % | -0.69 ↓ % | 2.27 ↑ % | 3.25 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745665847 | -0.05 ↓ % | -0.69 ↓ % | -2.60 ↓ % | 3.15 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.399 | -1.15 ↓ % | 39.16 ↑ % | 28.01 ↑ % | 3.08 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1003180337 | -1.13 ↓ % | -1.73 ↓ % | 3.40 ↑ % | 2.89 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.96 | 0.11 ↑ % | -0.98 ↓ % | -6.64 ↓ % | 2.52 Billion Dollars | 735.96 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7243 | -1.28 ↓ % | 1.28 ↑ % | -6.51 ↓ % | 2.37 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.666 | -0.23 ↓ % | 1.88 ↑ % | -0.53 ↓ % | 2.32 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,514.55 | 0.08 ↑ % | -1.07 ↓ % | -6.74 ↓ % | 2.32 Billion Dollars | 487.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3425 | -0.44 ↓ % | -4.15 ↓ % | -13.73 ↓ % | 2.25 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889746444 | -0.22 ↓ % | 0.58 ↑ % | 6.13 ↑ % | 1.86 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.92 | -0.49 ↓ % | -0.67 ↓ % | -7.00 ↓ % | 1.80 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.69 | -0.58 ↓ % | -1.14 ↓ % | -6.12 ↓ % | 1.70 Billion Dollars | 348.98 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0729248994 | -0.86 ↓ % | 2.31 ↑ % | -0.13 ↓ % | 1.68 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6625 | -0.22 ↓ % | -2.44 ↓ % | -4.88 ↓ % | 1.64 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2543 | -0.57 ↓ % | -2.92 ↓ % | -9.45 ↓ % | 1.62 Billion Dollars | 195.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034880 | -0.18 ↓ % | -1.11 ↓ % | -0.86 ↓ % | 1.44 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.031 | -0.04 ↓ % | -1.00 ↓ % | -5.66 ↓ % | 1.42 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.8595 | -15.48 ↓ % | 3.62 ↑ % | 107.17 ↑ % | 1.35 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.563 | -0.50 ↓ % | -1.16 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.391 | -0.28 ↓ % | 0.02 ↑ % | -6.65 ↓ % | 1.32 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2684089339 | -0.53 ↓ % | 5.10 ↑ % | 0.57 ↑ % | 1.31 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.153 | -0.34 ↓ % | -1.30 ↓ % | 0.70 ↑ % | 1.08 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383394560 | -0.92 ↓ % | 5.92 ↑ % | -1.91 ↓ % | 1.05 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0968438674 | -0.47 ↓ % | 0.65 ↑ % | 0.16 ↑ % | 1.03 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 994.68 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3156929527 | -0.72 ↓ % | -1.78 ↓ % | -12.74 ↓ % | 979.10 Million Dollars | 168.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8004 | -0.97 ↓ % | 1.23 ↑ % | 4.60 ↑ % | 933.94 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.91 | 0.33 ↑ % | 1.05 ↑ % | -1.02 ↓ % | 916.47 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1049002253 | -2.49 ↓ % | 10.73 ↑ % | -2.38 ↓ % | 890.83 Million Dollars | 211.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7425 | -0.12 ↓ % | -2.97 ↓ % | -8.83 ↓ % | 870.87 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0391 | -0.52 ↓ % | -2.17 ↓ % | 6.00 ↑ % | 824.91 Million Dollars | 85.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872938572 | -0.37 ↓ % | 0.79 ↑ % | -3.81 ↓ % | 776.26 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.739 | 0.53 ↑ % | 0.44 ↑ % | -3.55 ↓ % | 776.18 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451315415 | 0.05 ↑ % | -4.58 ↓ % | -1.50 ↓ % | 749.52 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.192 | -0.61 ↓ % | -4.58 ↓ % | -8.09 ↓ % | 742.17 Million Dollars | 140.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9097 | -0.48 ↓ % | -0.84 ↓ % | -2.19 ↓ % | 694.65 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079905476 | -0.46 ↓ % | -0.55 ↓ % | -5.51 ↓ % | 681.98 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6796 | 0.00 ↑ % | -3.84 ↓ % | -4.56 ↓ % | 678.94 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.138 | -0.17 ↓ % | -2.95 ↓ % | 2.19 ↑ % | 659.46 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321225593 | 0.00 ↑ % | 1.60 ↑ % | -0.26 ↓ % | 640.53 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018766938 | -0.62 ↓ % | 1.90 ↑ % | -4.61 ↓ % | 623.24 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.204 | 0.23 ↑ % | -0.71 ↓ % | 17.72 ↑ % | 603.21 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070034512 | -0.35 ↓ % | -2.57 ↓ % | -4.43 ↓ % | 602.19 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971988520 | -0.80 ↓ % | -0.73 ↓ % | -5.51 ↓ % | 587.16 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9076 | 0.07 ↑ % | 0.80 ↑ % | -0.21 ↓ % | 586.41 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 77 | 0.2577985581 | 0.68 ↑ % | 2.44 ↑ % | 14.63 ↑ % | 582.21 Million Dollars | 239.63 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0268582023 | -0.17 ↓ % | 1.50 ↑ % | -2.99 ↓ % | 569.51 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0621695497 | 2.78 ↑ % | 3.45 ↑ % | 6.63 ↑ % | 548.03 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061097 | -0.73 ↓ % | -0.38 ↓ % | -1.12 ↓ % | 537.62 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1534520851 | -0.24 ↓ % | -3.68 ↓ % | -6.41 ↓ % | 536.68 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 493.78 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4359 | -0.22 ↓ % | 1.08 ↑ % | -0.03 ↓ % | 472.42 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7114 | -0.46 ↓ % | -1.74 ↓ % | -3.33 ↓ % | 466.89 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071794117 | -0.92 ↓ % | 0.00 ↓ % | -3.16 ↓ % | 451.30 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2393298566 | -0.42 ↓ % | -1.59 ↓ % | -4.76 ↓ % | 434.29 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.00 | -0.40 ↓ % | -1.88 ↓ % | 4.44 ↑ % | 429.90 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5415 | -0.64 ↓ % | 0.94 ↑ % | -6.93 ↓ % | 427.14 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2347039307 | -0.98 ↓ % | 0.52 ↑ % | 26.42 ↑ % | 422.47 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.55 | -0.08 ↓ % | -5.52 ↓ % | -19.92 ↓ % | 422.43 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1564 | 0.05 ↑ % | -0.37 ↓ % | 0.81 ↑ % | 418.73 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0602279229 | -0.47 ↓ % | -1.02 ↓ % | -7.18 ↓ % | 412.83 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3822311765 | 0.00 ↓ % | -3.31 ↓ % | -2.47 ↓ % | 412.68 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.58 | -0.36 ↓ % | 8.17 ↑ % | -16.13 ↓ % | 391.58 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 385.53 Million Dollars | 256.90 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357521088 | -0.40 ↓ % | -1.23 ↓ % | -1.96 ↓ % | 367.33 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178472012 | 1.42 ↑ % | -0.32 ↓ % | 5.27 ↑ % | 343.10 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2299165640 | -0.36 ↓ % | -0.88 ↓ % | -4.69 ↓ % | 340.30 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.76 | 0.11 ↑ % | -0.97 ↓ % | -5.36 ↓ % | 337.19 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003322 | -0.21 ↓ % | -0.20 ↓ % | -0.08 ↓ % | 328.91 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
