Rechercher un tag : web3
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 16 | 7.616 | -0.21 ↓ % | -3.27 ↓ % | 3.12 ↑ % | 5.54 Milliards De Dollars | 223.00 million De Dollars | 6.670 | |
| 44 | 0.8236 | 0.00 ↓ % | -3.34 ↓ % | -0.57 ↓ % | 1.39 Milliards De Dollars | 82.40 million De Dollars | 0.7213 | |
| 62 | 1.5333 | 0.14 ↑ % | -2.09 ↓ % | 1.99 ↑ % | 795.45 million De Dollars | 20.47 million De Dollars | 1.3429 | |
| 70 | 0.7625 | 0.06 ↑ % | -1.68 ↓ % | 3.53 ↑ % | 607.82 million De Dollars | 72.72 million De Dollars | 0.6678 | |
| 82 | 4.691 | 0.55 ↑ % | -0.67 ↓ % | 4.22 ↑ % | 468.94 million De Dollars | 68.68 million De Dollars | 4.108 | |
| 90 | 0.1592020000 | 0.03 ↑ % | -2.83 ↓ % | -10.33 ↓ % | 357.80 million De Dollars | 153.34 million De Dollars | 0.1394316588 | |
| 103 | 0.1661660000 | 0.03 ↑ % | 0.29 ↑ % | 0.21 ↑ % | 301.52 million De Dollars | 8.14 million De Dollars | 0.1455308415 | |
| 111 | 0.0000000000 | 0.03 ↑ % | -1.15 ↓ % | 0.57 ↑ % | 262.46 million De Dollars | 6.33 million De Dollars | 0.0000000000 | |
| 115 | 0.0421470000 | -0.02 ↓ % | -2.16 ↓ % | -3.85 ↓ % | 220.11 million De Dollars | 9.51 million De Dollars | 0.0369130170 | |
| 127 | 0.0174280000 | -0.20 ↓ % | -2.57 ↓ % | -1.46 ↓ % | 189.73 million De Dollars | 12.79 million De Dollars | 0.0152637212 | |
| 133 | 0.5823 | 0.23 ↑ % | -4.15 ↓ % | -2.06 ↓ % | 172.10 million De Dollars | 3.96 million De Dollars | 0.5099 | |
| 136 | 4.059 | -0.02 ↓ % | -2.32 ↓ % | -1.05 ↓ % | 166.00 million De Dollars | 16.94 million De Dollars | 3.555 | |
| 153 | 0.1386480000 | 0.53 ↑ % | -0.08 ↓ % | 5.38 ↑ % | 138.65 million De Dollars | 5.34 million De Dollars | 0.1214301368 | |
| 156 | 0.2664230000 | 0.52 ↑ % | -3.07 ↓ % | 3.03 ↑ % | 133.21 million De Dollars | 3.85 million De Dollars | 0.2333375262 | |
| 158 | 1.9493 | 0.17 ↑ % | -1.78 ↓ % | -0.52 ↓ % | 127.97 million De Dollars | 10.10 million De Dollars | 1.7072 | |
| 159 | 0.0843010000 | 0.23 ↑ % | -2.01 ↓ % | 6.15 ↑ % | 126.09 million De Dollars | 6.28 million De Dollars | 0.0738321646 | |
| 179 | 0.0960760000 | 0.22 ↑ % | -0.57 ↓ % | -4.93 ↓ % | 96.08 million De Dollars | 3.20 million De Dollars | 0.0841448980 | |
| 189 | 2.768 | 0.33 ↑ % | 1.05 ↑ % | 7.12 ↑ % | 83.89 million De Dollars | 4.81 million De Dollars | 2.424 | |
| 200 | 1.5467 | -0.01 ↓ % | -1.20 ↓ % | -0.18 ↓ % | 76.85 million De Dollars | 6.19 million De Dollars | 1.3546 | |
| 200 | 4.194 | 0.12 ↑ % | 0.70 ↑ % | 3.81 ↑ % | 76.25 million De Dollars | 16.28 million De Dollars | 3.674 | |
| 209 | 0.0889580000 | -0.37 ↓ % | -3.59 ↓ % | 4.55 ↑ % | 700.04 million De Dollars | 17.76 million De Dollars | 0.0779108397 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 million De Dollars | 0.00 Dollar | 0.2875838176 | |
| 228 | 0.0024110000 | 1.70 ↑ % | -6.73 ↓ % | 1.09 ↑ % | 369.33 million De Dollars | 45.03 million De Dollars | 0.0021115924 | |
| 315 | 0.0519550000 | -0.16 ↓ % | -3.64 ↓ % | -0.72 ↓ % | 65.68 million De Dollars | 3.21 million De Dollars | 0.0455030203 | |
| 329 | 0.0099100000 | -0.02 ↓ % | -4.57 ↓ % | 5.08 ↑ % | 60.51 million De Dollars | 74.44 million De Dollars | 0.0086793366 | |
| 342 | 0.0008540000 | 0.05 ↑ % | -4.65 ↓ % | 5.76 ↑ % | 58.90 million De Dollars | 11.95 million De Dollars | 0.0007479469 | |
| 363 | 0.0000000000 | 0.06 ↑ % | -2.77 ↓ % | 5.55 ↑ % | 53.94 million De Dollars | 2.74 million De Dollars | 0.0000000000 | |
| 395 | 0.0440800000 | -0.54 ↓ % | -2.00 ↓ % | 5.77 ↑ % | 47.73 million De Dollars | 8.30 million De Dollars | 0.0386059693 | |
| 411 | 16.32 | -0.56 ↓ % | -5.90 ↓ % | 22.27 ↑ % | 45.57 million De Dollars | 26.98 million De Dollars | 14.30 | |
| 417 | 0.0448800000 | -0.09 ↓ % | -3.89 ↓ % | 6.50 ↑ % | 44.88 million De Dollars | 4.93 million De Dollars | 0.0393066221 | |
| 420 | 0.0009050000 | 0.25 ↑ % | -4.02 ↓ % | 4.02 ↑ % | 44.42 million De Dollars | 2.78 million De Dollars | 0.0007926135 | |
| 424 | 0.0031750000 | -1.46 ↓ % | 0.24 ↑ % | 3.02 ↑ % | 43.82 million De Dollars | 5.75 million De Dollars | 0.0027807158 | |
| 437 | 0.2306880000 | 0.18 ↑ % | -4.22 ↓ % | -3.34 ↓ % | 42.98 million De Dollars | 1.65 million De Dollars | 0.2020402414 | |
| 449 | 0.4145660000 | 0.19 ↑ % | -3.77 ↓ % | 10.30 ↑ % | 41.46 million De Dollars | 9.51 million De Dollars | 0.3630835359 | |
| 467 | 0.0003960000 | -0.22 ↓ % | -5.93 ↓ % | 5.81 ↑ % | 39.42 million De Dollars | 5.62 million De Dollars | 0.0003468231 | |
| 516 | 0.0006320000 | -0.24 ↓ % | -3.03 ↓ % | 1.18 ↑ % | 35.42 million De Dollars | 8.25 million De Dollars | 0.0005535157 | |
| 556 | 0.0726870000 | -0.08 ↓ % | -5.44 ↓ % | 2.71 ↑ % | 30.89 million De Dollars | 5.28 million De Dollars | 0.0636604376 | |
| 567 | 0.0018200000 | -0.71 ↓ % | -4.27 ↓ % | -11.83 ↓ % | 30.13 million De Dollars | 1.80 million De Dollars | 0.0015939851 | |
| 573 | 0.1624930000 | -0.12 ↓ % | -6.26 ↓ % | 16.86 ↑ % | 29.06 million De Dollars | 3.01 million De Dollars | 0.1423139693 | |
| 580 | 0.0600780000 | -0.37 ↓ % | -3.20 ↓ % | -9.51 ↓ % | 28.60 million De Dollars | 10.27 million De Dollars | 0.0526172736 | |
| 598 | 0.0488080000 | -0.13 ↓ % | -3.22 ↓ % | 1.50 ↑ % | 27.52 million De Dollars | 1.55 million De Dollars | 0.0427468273 | |
| 622 | 0.2936760000 | -0.03 ↓ % | -2.84 ↓ % | 3.51 ↑ % | 25.55 million De Dollars | 1.22 million De Dollars | 0.2572061396 | |
| 628 | 0.3536770000 | -0.16 ↓ % | -3.81 ↓ % | 6.04 ↑ % | 25.14 million De Dollars | 8.00 million De Dollars | 0.3097559754 | |
| 661 | 0.0728190000 | -0.17 ↓ % | -7.91 ↓ % | 0.75 ↑ % | 22.57 million De Dollars | 1.97 million De Dollars | 0.0637760453 | |
| 668 | 0.0403250000 | -0.04 ↓ % | -3.94 ↓ % | 2.21 ↑ % | 22.27 million De Dollars | 2.73 million De Dollars | 0.0353172802 | |
| 685 | 0.0923470000 | -0.52 ↓ % | -6.39 ↓ % | -0.40 ↓ % | 21.26 million De Dollars | 1.22 million De Dollars | 0.0808789802 | |
| 690 | 0.0250490000 | 0.13 ↑ % | -2.72 ↓ % | -6.42 ↓ % | 21.05 million De Dollars | 8.85 million De Dollars | 0.0219383150 | |
| 701 | 0.1721820000 | 0.00 % | 0.00 % | -1.45 ↓ % | 22.15 million De Dollars | 0.00 Dollar | 0.1507997505 | |
| 706 | 0.0203790000 | 0.29 ↑ % | -3.02 ↓ % | 2.23 ↑ % | 20.38 million De Dollars | 1.68 million De Dollars | 0.0178482543 | |
| 710 | 0.0139510000 | -1.24 ↓ % | 1.76 ↑ % | 7.43 ↑ % | 20.04 million De Dollars | 28.70 million De Dollars | 0.0122185090 | |
| 718 | 0.2250790000 | 0.05 ↑ % | -4.35 ↓ % | 4.99 ↑ % | 19.45 million De Dollars | 7.50 million De Dollars | 0.1971277895 | |
| 739 | 0.0442590000 | 0.10 ↑ % | -4.23 ↓ % | 2.83 ↑ % | 18.31 million De Dollars | 3.14 million De Dollars | 0.0387627403 | |
| 761 | 0.0049300000 | -0.15 ↓ % | -4.66 ↓ % | 8.30 ↑ % | 17.10 million De Dollars | 5.41 million De Dollars | 0.0043177729 | |
| 804 | 0.0179290000 | -0.47 ↓ % | -0.39 ↓ % | 1.57 ↑ % | 15.01 million De Dollars | 1.56 million De Dollars | 0.0157025051 | |
| 808 | 0.0107970000 | -5.19 ↓ % | -14.00 ↓ % | -9.45 ↓ % | 14.77 million De Dollars | 2.82 million De Dollars | 0.0094561854 | |
| 821 | 0.0591240000 | 0.36 ↑ % | -1.77 ↓ % | 1.82 ↑ % | 14.27 million De Dollars | 19.26 Mille Dollars | 0.0517817452 | |
| 825 | 0.0144970000 | -0.31 ↓ % | -3.90 ↓ % | 2.01 ↑ % | 14.13 million De Dollars | 2.91 million De Dollars | 0.0126967046 | |
| 859 | 0.2160790000 | 0.54 ↑ % | -0.94 ↓ % | 1.06 ↑ % | 12.77 million De Dollars | 7.55 million De Dollars | 0.1892454455 | |
| 874 | 0.1033660000 | -0.30 ↓ % | -4.59 ↓ % | 2.46 ↑ % | 12.37 million De Dollars | 2.18 million De Dollars | 0.0905295967 | |
| 876 | 0.0194740000 | -1.21 ↓ % | -17.49 ↓ % | -33.05 ↓ % | 12.32 million De Dollars | 2.34 million De Dollars | 0.0170556408 | |
| 879 | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 million De Dollars | 0.00 Dollar | 0.0060553918 | |
| 904 | 0.0196360000 | 0.04 ↑ % | -5.65 ↓ % | -17.39 ↓ % | 11.26 million De Dollars | 7.16 million De Dollars | 0.0171975230 | |
| 906 | 0.0012320000 | 0.43 ↑ % | -4.34 ↓ % | -6.09 ↓ % | 11.23 million De Dollars | 85.14 Mille Dollars | 0.0010790053 | |
| 1013 | 0.0010250000 | 0.53 ↑ % | -6.63 ↓ % | 11.33 ↑ % | 8.43 million De Dollars | 2.16 million De Dollars | 0.0008977114 | |
| 1014 | 0.0116600000 | 0.00 ↑ % | 0.18 ↑ % | 0.39 ↑ % | 8.43 million De Dollars | 13.10 Mille Dollars | 0.0102120146 | |
| 1024 | 0.0558130000 | 0.18 ↑ % | -3.96 ↓ % | 8.09 ↑ % | 8.25 million De Dollars | 2.40 million De Dollars | 0.0488819184 | |
| 1061 | 0.0118120000 | -0.16 ↓ % | -4.36 ↓ % | 1.63 ↑ % | 7.47 million De Dollars | 1.71 million De Dollars | 0.0103451386 | |
| 1074 | 0.0009780000 | -0.34 ↓ % | 0.24 ↑ % | 3.45 ↑ % | 7.11 million De Dollars | 134.31 Mille Dollars | 0.0008565480 | |
| 1075 | 0.0533150000 | -0.22 ↓ % | -7.80 ↓ % | 7.01 ↑ % | 7.11 million De Dollars | 5.52 million De Dollars | 0.0466941300 | |
| 1086 | 0.2983200000 | -4.29 ↓ % | -2.75 ↓ % | -2.37 ↓ % | 6.89 million De Dollars | 207.45 Mille Dollars | 0.2612734291 | |
| 1112 | 0.0031380000 | -1.27 ↓ % | -10.91 ↓ % | -9.62 ↓ % | 6.43 million De Dollars | 2.61 million De Dollars | 0.0027483106 | |
| 1124 | 0.0497570000 | -1.06 ↓ % | -19.07 ↓ % | -72.75 ↓ % | 6.22 million De Dollars | 5.64 million De Dollars | 0.0435779767 | |
| 1130 | 0.0703670000 | 0.06 ↑ % | -5.49 ↓ % | 6.16 ↑ % | 6.16 million De Dollars | 3.15 million De Dollars | 0.0616285445 | |
| 1136 | 0.0193910000 | 0.89 ↑ % | -2.14 ↓ % | 24.40 ↑ % | 6.04 million De Dollars | 529.38 Mille Dollars | 0.0169829481 | |
| 1148 | 0.0033960000 | -0.81 ↓ % | -5.10 ↓ % | 23.56 ↑ % | 5.87 million De Dollars | 25.06 Mille Dollars | 0.0029742711 | |
| 1159 | 0.0600800000 | 1.17 ↑ % | 4.75 ↑ % | 60.03 ↑ % | 12.80 million De Dollars | 7.89 Mille Dollars | 0.0526190253 | |
| 1160 | 0.0056330000 | 1.33 ↑ % | -3.06 ↓ % | 7.00 ↑ % | 5.63 million De Dollars | 7.55 Mille Dollars | 0.0049334715 | |
| 1209 | 0.0054160000 | 0.07 ↑ % | 0.26 ↑ % | 0.21 ↑ % | 5.03 million De Dollars | 747.65 Mille Dollars | 0.0047434195 | |
| 1233 | 0.0207710000 | -0.38 ↓ % | -1.10 ↓ % | 31.68 ↑ % | 4.67 million De Dollars | 802.83 Mille Dollars | 0.0181915741 | |
| 1246 | 0.0056640000 | 0.01 ↑ % | -2.64 ↓ % | 1.85 ↑ % | 4.55 million De Dollars | 91.39 Mille Dollars | 0.0049606218 | |
| 1254 | 0.0001960000 | -0.30 ↓ % | -34.99 ↓ % | -48.51 ↓ % | 4.48 million De Dollars | 12.73 million De Dollars | 0.0001716599 | |
| 1307 | 0.0318530000 | 0.00 % | 0.00 % | 0.68 ↑ % | 1.80 million De Dollars | 0.00 Dollar | 0.0278973670 | |
| 1309 | 0.0020000000 | -0.02 ↓ % | 27.91 ↑ % | 3.31 ↑ % | 966.48 Mille Dollars | 124.86 Dollar | 0.0017516320 | |
| 1316 | 0.0038040000 | 0.06 ↑ % | -4.57 ↓ % | 4.18 ↑ % | 3.79 million De Dollars | 1.42 million De Dollars | 0.0033316041 | |
| 1346 | 0.0000000000 | -0.69 ↓ % | -20.40 ↓ % | -13.80 ↓ % | 3.56 million De Dollars | 35.62 Mille Dollars | 0.0000000000 | |
| 1352 | 0.0000050000 | 1.54 ↑ % | -5.73 ↓ % | 6.63 ↑ % | 3.46 million De Dollars | 211.64 Mille Dollars | 0.0000043791 | |
| 1363 | 0.0012730000 | 0.36 ↑ % | -1.43 ↓ % | 5.81 ↑ % | 3.37 million De Dollars | 160.10 Mille Dollars | 0.0011149138 | |
| 1365 | 0.0055760000 | -0.90 ↓ % | -5.17 ↓ % | 19.83 ↑ % | 3.35 million De Dollars | 30.23 million De Dollars | 0.0048835500 | |
| 1385 | 0.0181650000 | 2.28 ↑ % | -36.83 ↓ % | -36.83 ↓ % | 5.03 million De Dollars | 16.41 Mille Dollars | 0.0159091976 | |
| 1441 | 0.0329330000 | -4.77 ↓ % | 101.87 ↑ % | 115.16 ↑ % | 2.78 million De Dollars | 1.53 Mille Dollars | 0.0288432483 | |
| 1450 | 0.0247310000 | 1.26 ↑ % | 0.74 ↑ % | -0.04 ↓ % | 2.80 million De Dollars | 237.46 Mille Dollars | 0.0216598055 | |
| 1502 | 0.0026310000 | -0.48 ↓ % | -8.79 ↓ % | 0.40 ↑ % | 2.38 million De Dollars | 117.35 Mille Dollars | 0.0023042719 | |
| 1522 | 0.0112250000 | -0.55 ↓ % | -1.24 ↓ % | -6.58 ↓ % | 2.24 million De Dollars | 492.61 Mille Dollars | 0.0098310346 | |
| 1532 | 0.0100960000 | 0.39 ↑ % | -2.52 ↓ % | 17.97 ↑ % | 2.20 million De Dollars | 33.25 Mille Dollars | 0.0088422383 | |
| 1551 | 0.0738460000 | -0.07 ↓ % | -0.65 ↓ % | -0.70 ↓ % | 2.07 million De Dollars | 173.17 Mille Dollars | 0.0646755083 | |
| 1556 | 0.0474760000 | 0.00 % | 10.42 ↑ % | 37.30 ↑ % | 2.05 million De Dollars | 0.00 Dollar | 0.0415802404 | |
| 1558 | 0.1637290000 | 0.00 % | 0.00 % | 10.82 ↑ % | 2.05 million De Dollars | 0.00 Dollar | 0.1433964779 | |
| 1560 | 0.0000540000 | -0.80 ↓ % | -1.35 ↓ % | -1.37 ↓ % | 2.02 million De Dollars | 1.17 million De Dollars | 0.0000472941 | |
| 1570 | 0.0101140000 | 0.02 ↑ % | -0.44 ↓ % | -8.42 ↓ % | 1.98 million De Dollars | 3.04 million De Dollars | 0.0088580030 | |
| 1573 | 0.0058940000 | -0.04 ↓ % | -4.66 ↓ % | -5.58 ↓ % | 1.98 million De Dollars | 3.60 Mille Dollars | 0.0051620595 |
