Search For Tag : web3


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
11
Chainlink
(LINK)
24.82 -1.24 % 2.10 % -0.11 % 16.83 Billion Dollars 2.71 Billion Dollars 21.23
24
Polkadot
(DOT)
3.917 -0.62 % 0.92 % 3.00 % 6.31 Billion Dollars 405.37 Million Dollars 3.351
50
Render
(RENDER)
3.622 -0.61 % -0.88 % 2.48 % 1.88 Billion Dollars 74.39 Million Dollars 3.099
57
Filecoin
(FIL)
2.342 -0.13 % 0.10 % -2.19 % 1.60 Billion Dollars 196.43 Million Dollars 2.004
60 0.6409 -0.72 % -0.35 % -3.97 % 1.52 Billion Dollars 75.76 Million Dollars 0.5483
65 13.98 0.18 % 4.14 % 5.00 % 1.40 Billion Dollars 153.16 Million Dollars 11.96
70
Stacks
(STX)
0.6486 -0.38 % 0.20 % -1.34 % 1.16 Billion Dollars 30.69 Million Dollars 0.5549
80 0.0917710000 -0.11 % 1.00 % 2.17 % 960.21 Million Dollars 40.78 Million Dollars 0.0785060526
81
Conflux
(CFX)
0.1864120000 -0.73 % 7.75 % 5.54 % 956.35 Million Dollars 111.64 Million Dollars 0.1594672639
86 24.03 -0.62 % -2.32 % -1.83 % 882.74 Million Dollars 76.70 Million Dollars 20.56
93 0.8055 -0.54 % 0.79 % 3.77 % 805.45 Million Dollars 41.54 Million Dollars 0.6890
107 0.0000010000 -0.08 % 0.04 % 1.62 % 655.20 Million Dollars 27.78 Million Dollars 0.0000008555
116
Helium
(HNT)
2.654 -0.54 % -0.23 % 1.13 % 493.59 Million Dollars 8.63 Million Dollars 2.270
126 6.726 -0.42 % 0.79 % 0.68 % 441.60 Million Dollars 39.29 Million Dollars 5.754
132 14.95 -0.38 % -0.19 % 1.16 % 426.88 Million Dollars 18.49 Million Dollars 12.78
134
Kava
(KAVA)
0.3843970000 -0.32 % 4.36 % 3.37 % 416.25 Million Dollars 26.47 Million Dollars 0.3288347200
138 0.3367660000 -0.62 % -3.07 % -5.46 % 403.91 Million Dollars 11.90 Million Dollars 0.2880884953
142 0.0788410000 -1.05 % 7.83 % 0.07 % 373.25 Million Dollars 166.21 Million Dollars 0.0674450065
154
Livepeer
(LPT)
7.633 1.33 % -0.50 % 22.62 % 334.65 Million Dollars 521.67 Million Dollars 6.529
164 1.1898 -0.57 % -1.17 % 0.83 % 295.40 Million Dollars 8.83 Million Dollars 1.0178
168
Turbo
(TURBO)
0.0040710000 -0.56 % 0.33 % 0.47 % 280.88 Million Dollars 29.29 Million Dollars 0.0034825614
183
Golem
(GLM)
0.2434990000 -0.23 % 1.07 % 0.65 % 243.50 Million Dollars 11.12 Million Dollars 0.2083026805
185 0.0050960000 -0.04 % 1.34 % 6.27 % 240.31 Million Dollars 37.51 Million Dollars 0.0043594038
189 0.1556520000 -0.47 % 2.50 % 5.03 % 232.81 Million Dollars 25.60 Million Dollars 0.1331534373
208
Beldex
(BDX)
0.0759590000 -0.07 % -1.06 % 7.24 % 542.98 Million Dollars 4.40 Million Dollars 0.0649795823
216 0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Million Dollars 0.00 Dollar 0.2808983876
217
Ultima
(ULTIMA)
8,023.25 0.26 % -7.43 % 43.50 % 300.14 Million Dollars 18.23 Million Dollars 6,863.53
221 17.19 -1.12 % 3.52 % 28.42 % 264.07 Million Dollars 610.86 Thousand Dollar 14.70
228
Baby Doge Coin
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Million Dollars 45.03 Million Dollars 0.0020625044
228
Baby Doge Coin
(BabyDoge)
0.0000000000 -0.47 % -1.63 % -3.69 % 203.98 Million Dollars 10.65 Million Dollars 0.0000000000
235 0.3865020000 -0.50 % -2.49 % -6.41 % 193.25 Million Dollars 2.27 Million Dollars 0.3306354549
248
Notcoin
(NOT)
0.0018060000 -0.31 % -1.38 % -3.88 % 179.61 Million Dollars 27.94 Million Dollars 0.0015449535
256 0.0030890000 -0.23 % -1.68 % 1.83 % 173.06 Million Dollars 6.76 Million Dollars 0.0026425036
279
Ontology
(ONT)
0.1625130000 0.48 % -5.71 % 19.94 % 148.65 Million Dollars 66.88 Million Dollars 0.1390227209
283
Band
(BAND)
0.8724 -0.06 % -0.09 % 6.45 % 143.98 Million Dollars 25.60 Million Dollars 0.7463
296
XYO
(XYO)
0.0101480000 -1.44 % 1.24 % -1.72 % 136.76 Million Dollars 14.62 Million Dollars 0.0086811675
300
Casper
(CSPR)
0.0101630000 -0.35 % -0.74 % -2.09 % 135.82 Million Dollars 2.24 Million Dollars 0.0086939993
301
Horizen
(ZEN)
7.824 -0.49 % -0.95 % 1.36 % 135.65 Million Dollars 22.88 Million Dollars 6.693
316
Loopring
(LRC)
0.0907570000 0.17 % 3.45 % 1.70 % 124.07 Million Dollars 15.10 Million Dollars 0.0776386202
317 1.2383 -0.17 % 0.02 % -2.41 % 123.83 Million Dollars 20.24 Million Dollars 1.0593
323 1.6523 13.85 % 60.48 % 59.54 % 119.60 Million Dollars 155.39 Million Dollars 1.4135
325
Kadena
(KDA)
0.3625180000 -0.82 % -2.55 % -7.71 % 119.04 Million Dollars 6.57 Million Dollars 0.3101181982
345
Storj
(STORJ)
0.2588930000 -0.21 % -0.66 % -1.74 % 108.47 Million Dollars 9.62 Million Dollars 0.2214715702
354
API3
(API3)
1.1965 -0.12 % -4.07 % -16.71 % 103.40 Million Dollars 43.63 Million Dollars 1.0236
359
Cyber
(CYBER)
1.9914 0.32 % -2.25 % -12.68 % 101.71 Million Dollars 22.26 Million Dollars 1.7035
367
Hive
(HIVE)
0.2060130000 -0.15 % -0.30 % -1.91 % 100.13 Million Dollars 1.97 Million Dollars 0.1762350569
378
Pixels
(PIXEL)
0.0326120000 -0.34 % 0.13 % -3.46 % 97.31 Million Dollars 11.46 Million Dollars 0.0278981311
380 0.1201260000 1.52 % 8.31 % 5.62 % 97.10 Million Dollars 33.61 Million Dollars 0.1027625075
388 0.2059470000 -0.41 % -1.60 % -5.98 % 92.03 Million Dollars 11.53 Million Dollars 0.1761785968
391
DIA
(DIA)
0.7650 -0.79 % 3.64 % 7.91 % 91.56 Million Dollars 14.17 Million Dollars 0.6545
393
Civic
(CVC)
0.0909920000 -0.39 % -1.29 % -2.40 % 90.99 Million Dollars 10.21 Million Dollars 0.0778396524
395
Tellor
(TRB)
33.31 -0.47 % -0.14 % -10.28 % 90.22 Million Dollars 29.27 Million Dollars 28.49
405
Audius
(AUDIO)
0.0638780000 -0.10 % -0.35 % -3.63 % 86.30 Million Dollars 7.54 Million Dollars 0.0546448184
410
Chromia
(CHR)
0.0998270000 0.90 % 1.64 % -2.52 % 84.45 Million Dollars 9.88 Million Dollars 0.0853976061
420
Flux
(FLUX)
0.2104810000 0.15 % 2.60 % 1.19 % 82.11 Million Dollars 5.37 Million Dollars 0.1800572343
434
Marlin
(POND)
0.0094230000 -0.68 % 3.91 % 0.63 % 77.28 Million Dollars 15.38 Million Dollars 0.0080609619
474
Steem
(STEEM)
0.1319340000 -0.26 % -0.17 % -0.42 % 69.25 Million Dollars 15.79 Million Dollars 0.1128637319
499 0.0068330000 -0.50 % -3.54 % 9.03 % 62.30 Million Dollars 2.11 Million Dollars 0.0058453308
543
Orchid
(OXT)
0.0551820000 0.26 % 1.34 % -1.40 % 55.03 Million Dollars 5.09 Million Dollars 0.0472057730
577 0.1286600000 0.57 % 0.99 % 6.87 % 49.22 Million Dollars 29.00 Million Dollars 0.1100629690
582
Braintrust
(BTRST)
0.2001390000 -0.27 % -3.80 % -9.86 % 48.30 Million Dollars 197.42 Thousand Dollar 0.1712101084
622
Minswap
(MIN)
0.0237390000 -0.81 % -1.65 % -2.31 % 42.79 Million Dollars 147.98 Thousand Dollar 0.0203076700
637
NYM
(NYM)
0.0500450000 0.18 % -2.12 % -8.01 % 40.82 Million Dollars 1.95 Million Dollars 0.0428112955
646
THENA
(THE)
0.3658810000 0.00 % -0.36 % -11.32 % 40.22 Million Dollars 8.78 Million Dollars 0.3129950967
667
DarkStar
(DARKSTAR)
0.1301970000 1.86 % 3.34 % -2.01 % 38.19 Million Dollars 8.19 Million Dollars 0.1113778048
676
Radworks
(RAD)
0.7204 1.27 % 2.93 % 1.82 % 37.16 Million Dollars 27.87 Million Dollars 0.6163
698
NFPrompt
(NFP)
0.0744180000 2.79 % 10.07 % 10.68 % 35.20 Million Dollars 16.78 Million Dollars 0.0636613246
701 0.1721820000 0.00 % 0.00 % -1.45 % 22.15 Million Dollars 0.00 Dollar 0.1472941250
711
Phoenix
(PHB)
0.5886 0.25 % 5.78 % 3.92 % 34.30 Million Dollars 26.66 Million Dollars 0.5035
720
RSS3
(RSS3)
0.0400160000 -0.05 % 0.40 % -10.64 % 33.00 Million Dollars 3.33 Million Dollars 0.0342319273
731
LimeWire
(LMWR)
0.0888960000 -0.01 % 4.12 % 1.15 % 32.09 Million Dollars 1.96 Million Dollars 0.0760466166
733
Gitcoin
(GTC)
0.3296990000 -0.40 % 0.11 % -1.66 % 31.78 Million Dollars 5.18 Million Dollars 0.2820429877
767 0.0280440000 1.63 % -3.10 % -7.27 % 28.04 Million Dollars 367.19 Thousand Dollar 0.0239904081
774
Elastos
(ELA)
1.2153 0.10 % 0.02 % -2.24 % 27.78 Million Dollars 1.68 Million Dollars 1.0396
806
AhaToken
(AHT)
0.0036380000 0.02 % -0.49 % -0.46 % 25.17 Million Dollars 319.40 Thousand Dollar 0.0031121489
815
Inspect
(INSP)
0.0308790000 1.33 % 0.59 % -10.87 % 24.65 Million Dollars 1.99 Million Dollars 0.0264156258
821
Wen
(WEN)
0.0000330000 -1.30 % -4.48 % -2.35 % 24.14 Million Dollars 2.22 Million Dollars 0.0000282300
853
NKN
(NKN)
0.0278630000 -0.39 % 0.05 % -2.27 % 22.06 Million Dollars 3.50 Million Dollars 0.0238355705
870
OLAXBT
(AIO)
0.0894630000 0.19 % 7.33 % 10.16 % 20.60 Million Dollars 6.49 Million Dollars 0.0765316601
878
AdEx
(ADX)
0.1376010000 -0.18 % 0.26 % -1.37 % 20.35 Million Dollars 6.62 Million Dollars 0.1177116011
879
FOAM
(FOAM)
0.0069140000 0.12 % 0.21 % 0.18 % 6.67 Million Dollars 0.00 Dollar 0.0059146228
882
Streamr
(DATA)
0.0168860000 -0.12 % -1.29 % 6.71 % 19.94 Million Dollars 4.12 Million Dollars 0.0144452300
890 0.1161450000 -0.25 % -3.33 % -10.63 % 19.51 Million Dollars 173.61 Million Dollars 0.0993569371
893 0.0268590000 -0.60 % -2.23 % -0.20 % 19.28 Million Dollars 397.05 Thousand Dollar 0.0229766927
912 0.0993020000 -0.84 % 1.16 % 11.05 % 18.40 Million Dollars 5.74 Million Dollars 0.0849484917
917 0.1199750000 0.76 % 18.10 % -5.04 % 18.31 Million Dollars 38.76 Million Dollars 0.1026333336
922
Moonveil
(MORE)
0.1008030000 0.19 % -1.69 % -3.17 % 18.13 Million Dollars 31.75 Million Dollars 0.0862325312
940 0.0167290000 -0.73 % -1.71 % -9.05 % 17.27 Million Dollars 181.51 Thousand Dollar 0.0143109234
975
Xterio
(XTER)
0.1104540000 -1.72 % -9.52 % 37.32 % 15.64 Million Dollars 14.31 Million Dollars 0.0944885370
977 0.0058790000 -0.07 % 7.05 % 5.52 % 15.58 Million Dollars 2.30 Million Dollars 0.0050292258
980
CateCoin
(CATE)
0.0000000000 -1.32 % -2.84 % -9.47 % 15.52 Million Dollars 2.98 Million Dollars 0.0000000000
1044 0.0162080000 0.03 % 0.84 % -5.76 % 13.22 Million Dollars 1.02 Million Dollars 0.0138652308
1062 0.0816090000 -0.73 % 5.99 % -12.02 % 12.40 Million Dollars 17.70 Million Dollars 0.0698129087
1068
Yooldo
(ESPORTS)
0.0947210000 -0.78 % -1.14 % 5.45 % 12.16 Million Dollars 5.22 Million Dollars 0.0810296478
1082
GAIA
(GAIA)
0.0693190000 -0.48 % 5.43 % -4.05 % 11.78 Million Dollars 25.28 Million Dollars 0.0592993545
1101
AKEDO
(AKE)
0.0004890000 0.79 % -6.37 % -10.29 % 11.15 Million Dollars 9.40 Million Dollars 0.0004183180
1106
Aragon
(ANT)
0.2558610000 -4.04 % 0.96 % -34.36 % 11.05 Million Dollars 81.83 Dollar 0.2188778276
1132
OVERTAKE
(TAKE)
0.0795530000 3.98 % -8.33 % 93.43 % 10.44 Million Dollars 18.21 Million Dollars 0.0680540912
1159
Synternet
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 Million Dollars 7.89 Thousand Dollar 0.0513957965
1205 0.0158120000 3.99 % -4.80 % 20.75 % 8.70 Million Dollars 515.44 Thousand Dollar 0.0135264703