Search For Tag : web3


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
14
Chainlink
(LINK)
16.74 -0.07 % 3.76 % -4.18 % 11.35 Billion Dollars 350.87 Million Dollars 14.36
24
Polkadot
(DOT)
3.679 0.27 % 3.53 % -2.18 % 5.90 Billion Dollars 193.94 Million Dollars 3.156
51
Render
(RENDER)
3.594 -0.33 % 4.20 % -5.64 % 1.86 Billion Dollars 49.20 Million Dollars 3.083
58
Filecoin
(FIL)
2.377 0.04 % 3.71 % -3.49 % 1.63 Billion Dollars 122.22 Million Dollars 2.040
60 0.6499 -0.06 % 2.79 % -4.53 % 1.55 Billion Dollars 73.87 Million Dollars 0.5575
67 12.97 -0.14 % 1.85 % -4.72 % 1.30 Billion Dollars 107.83 Million Dollars 11.13
69
Stacks
(STX)
0.6905 0.00 % 2.90 % -7.25 % 1.24 Billion Dollars 27.17 Million Dollars 0.5924
73
Conflux
(CFX)
0.2150130000 1.50 % 6.16 % -2.21 % 1.10 Billion Dollars 141.58 Million Dollars 0.1844626629
77 26.22 -0.05 % 2.96 % -5.97 % 959.49 Million Dollars 69.34 Million Dollars 22.50
78 0.0919920000 -0.35 % 4.77 % -7.22 % 958.60 Million Dollars 39.87 Million Dollars 0.0789212247
92 0.7705 -0.29 % 4.50 % -6.12 % 770.48 Million Dollars 31.38 Million Dollars 0.6610
102 0.0000010000 0.06 % 0.89 % -7.87 % 642.96 Million Dollars 15.00 Million Dollars 0.0000008579
114
Helium
(HNT)
2.781 -0.38 % 4.86 % -12.39 % 517.24 Million Dollars 6.12 Million Dollars 2.386
128 6.736 -0.06 % 3.85 % -6.62 % 442.22 Million Dollars 35.86 Million Dollars 5.779
135
Kava
(KAVA)
0.3862500000 -0.13 % -0.02 % -0.18 % 418.25 Million Dollars 12.45 Million Dollars 0.3313692825
137 14.54 -0.16 % 3.43 % -2.17 % 414.50 Million Dollars 16.62 Million Dollars 12.48
140 0.3212540000 -0.20 % -1.47 % -11.28 % 383.74 Million Dollars 9.22 Million Dollars 0.2756083042
144 0.0789550000 -0.28 % 4.82 % -2.01 % 371.26 Million Dollars 43.68 Million Dollars 0.0677365999
157
Turbo
(TURBO)
0.0044030000 -0.16 % 7.44 % -6.21 % 303.84 Million Dollars 23.88 Million Dollars 0.0037773953
162 1.1624 0.17 % 2.25 % -5.60 % 288.62 Million Dollars 5.05 Million Dollars 0.9973
169
Livepeer
(LPT)
6.239 0.02 % 3.53 % -3.34 % 269.15 Million Dollars 14.09 Million Dollars 5.353
176 0.0053130000 0.34 % 1.72 % -6.99 % 249.82 Million Dollars 14.27 Million Dollars 0.0045580971
179
Golem
(GLM)
0.2331760000 -0.20 % 3.12 % -14.15 % 233.18 Million Dollars 12.33 Million Dollars 0.2000449549
181 0.4646190000 0.32 % 4.03 % -3.17 % 232.31 Million Dollars 1.99 Million Dollars 0.3986031448
185 0.1506580000 0.05 % 2.96 % -9.27 % 225.33 Million Dollars 10.04 Million Dollars 0.1292516074
192
Baby Doge Coin
(BabyDoge)
0.0000000000 -0.20 % 4.59 % -4.65 % 215.33 Million Dollars 9.30 Million Dollars 0.0000000000
200
Notcoin
(NOT)
0.0020190000 0.09 % 1.44 % 5.04 % 200.74 Million Dollars 28.58 Million Dollars 0.0017321284
209
Beldex
(BDX)
0.0736910000 0.01 % -0.04 % -2.90 % 526.72 Million Dollars 3.38 Million Dollars 0.0632205406
216 0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Million Dollars 0.00 Dollar 0.2817054990
228
Baby Doge Coin
(1MBABYDOGE)
0.0024110000 1.70 % -6.73 % 1.09 % 369.33 Million Dollars 45.03 Million Dollars 0.0020684307
241 0.0031010000 0.06 % -2.90 % -2.94 % 173.74 Million Dollars 8.15 Million Dollars 0.0026603913
261
Ultima
(ULTIMA)
4,176.15 0.58 % -1.23 % -9.84 % 156.23 Million Dollars 14.45 Million Dollars 3,582.78
277
Casper
(CSPR)
0.0106910000 0.31 % -1.34 % -4.15 % 142.22 Million Dollars 5.45 Million Dollars 0.0091719586
288
XYO
(XYO)
0.0099510000 0.55 % -2.50 % -4.40 % 134.10 Million Dollars 13.53 Million Dollars 0.0085371022
290
Horizen
(ZEN)
7.685 0.71 % -3.75 % -8.22 % 133.24 Million Dollars 11.15 Million Dollars 6.593
293
Kadena
(KDA)
0.4000360000 0.43 % -4.77 % -9.24 % 130.88 Million Dollars 9.67 Million Dollars 0.3431964849
309 1.2177 0.42 % -3.72 % -8.87 % 121.77 Million Dollars 19.87 Million Dollars 1.0447
310
Ontology
(ONT)
0.1326430000 0.38 % -3.13 % -6.51 % 121.33 Million Dollars 8.65 Million Dollars 0.1137962867
329
Loopring
(LRC)
0.0814400000 0.65 % -3.53 % -8.12 % 111.33 Million Dollars 10.62 Million Dollars 0.0698685162
335
Storj
(STORJ)
0.2598710000 0.66 % -4.30 % -8.11 % 107.58 Million Dollars 11.16 Million Dollars 0.2229469691
343 0.6397 0.78 % -3.86 % -9.50 % 105.04 Million Dollars 6.72 Million Dollars 0.5488
352
Hive
(HIVE)
0.2118430000 0.37 % -3.29 % -6.89 % 102.45 Million Dollars 2.72 Million Dollars 0.1817430755
359
Pixels
(PIXEL)
0.0333920000 0.94 % -3.64 % -8.48 % 99.53 Million Dollars 18.88 Million Dollars 0.0286474643
363 6.243 -1.15 % -3.04 % 12.54 % 95.91 Million Dollars 452.23 Thousand Dollar 5.356
368
Tellor
(TRB)
35.08 0.29 % -5.74 % -10.66 % 94.81 Million Dollars 22.14 Million Dollars 30.10
380
Civic
(CVC)
0.0919050000 0.47 % -3.71 % -8.43 % 91.91 Million Dollars 12.09 Million Dollars 0.0788465862
395 0.2021750000 1.15 % -5.76 % -11.29 % 85.64 Million Dollars 12.93 Million Dollars 0.1734487630
396
DIA
(DIA)
0.7109 1.84 % -5.26 % -14.34 % 85.08 Million Dollars 20.31 Million Dollars 0.6099
403
Flux
(FLUX)
0.2136190000 0.65 % -5.28 % -10.45 % 83.08 Million Dollars 6.74 Million Dollars 0.1832667308
404
Audius
(AUDIO)
0.0616460000 0.41 % -4.43 % -3.33 % 82.89 Million Dollars 31.33 Million Dollars 0.0528869664
419 0.0995370000 0.66 % -4.60 % -9.22 % 80.19 Million Dollars 17.97 Million Dollars 0.0853941858
444
Chromia
(CHR)
0.0876730000 1.00 % -3.80 % -6.51 % 74.10 Million Dollars 8.93 Million Dollars 0.0752158941
450
Cyber
(CYBER)
1.5728 1.03 % -5.14 % -12.89 % 71.95 Million Dollars 11.47 Million Dollars 1.3494
452 0.0078710000 1.31 % 1.03 % 36.08 % 71.77 Million Dollars 1.74 Million Dollars 0.0067526411
463 0.9363 0.74 % -4.85 % -9.23 % 67.77 Million Dollars 5.90 Million Dollars 0.8032
465
Steem
(STEEM)
0.1291740000 0.24 % -3.96 % -7.51 % 67.52 Million Dollars 12.61 Million Dollars 0.1108201830
488
Marlin
(POND)
0.0075720000 0.40 % -3.37 % -10.39 % 62.06 Million Dollars 3.81 Million Dollars 0.0064961248
508
API3
(API3)
0.6732 0.88 % -4.25 % -9.06 % 58.18 Million Dollars 13.00 Million Dollars 0.5775
541
Braintrust
(BTRST)
0.2203520000 -0.83 % 0.09 % -3.82 % 53.18 Million Dollars 233.47 Thousand Dollar 0.1890430657
545
Orchid
(OXT)
0.0529040000 0.36 % -3.81 % -7.79 % 52.76 Million Dollars 3.08 Million Dollars 0.0453870823
590 0.1183540000 0.81 % -5.65 % -10.74 % 45.28 Million Dollars 8.89 Million Dollars 0.1015375536
634
NYM
(NYM)
0.0487170000 0.04 % 0.38 % -1.87 % 39.74 Million Dollars 1.79 Million Dollars 0.0417949963
652
Minswap
(MIN)
0.0210470000 0.16 % -6.59 % -8.97 % 37.94 Million Dollars 90.35 Thousand Dollar 0.0180565160
654
THENA
(THE)
0.3480990000 0.95 % -3.86 % -13.56 % 37.76 Million Dollars 9.07 Million Dollars 0.2986390055
672
DarkStar
(DARKSTAR)
0.1212930000 0.22 % 16.08 % 4,813.32 % 35.58 Million Dollars 18.30 Million Dollars 0.1040589628
694
RSS3
(RSS3)
0.0406410000 0.62 % -2.86 % -4.69 % 32.96 Million Dollars 2.50 Million Dollars 0.0348664829
701 0.1721820000 0.00 % 0.00 % -1.45 % 22.15 Million Dollars 0.00 Dollar 0.1477173483
712
Radworks
(RAD)
0.6102 0.18 % -2.75 % -6.62 % 31.47 Million Dollars 7.78 Million Dollars 0.5235
720
NFPrompt
(NFP)
0.0641060000 0.81 % -4.56 % -13.82 % 30.32 Million Dollars 5.68 Million Dollars 0.0549974349
721
Phoenix
(PHB)
0.5243 0.85 % -4.65 % -9.22 % 30.30 Million Dollars 5.78 Million Dollars 0.4498240422
732
LimeWire
(LMWR)
0.0838480000 0.25 % -3.47 % -9.54 % 29.57 Million Dollars 2.30 Million Dollars 0.0719343731
747
Elastos
(ELA)
1.2478 0.35 % -1.52 % -12.29 % 28.49 Million Dollars 2.45 Million Dollars 1.0705
757 0.0275950000 0.44 % -1.30 % -2.78 % 27.59 Million Dollars 67.79 Thousand Dollar 0.0236741368
765
AhaToken
(AHT)
0.0039400000 0.36 % 0.67 % 3.74 % 27.01 Million Dollars 869.58 Thousand Dollar 0.0033801812
778
Gitcoin
(GTC)
0.2696900000 0.86 % -2.31 % -7.90 % 25.99 Million Dollars 1.66 Million Dollars 0.2313708267
786
CateCoin
(CATE)
0.0000000000 1.20 % 7.04 % -11.59 % 25.20 Million Dollars 3.97 Million Dollars 0.0000000000
797
Wen
(WEN)
0.0000340000 0.50 % -8.43 % -15.60 % 24.85 Million Dollars 2.57 Million Dollars 0.0000291691
833
Yooldo
(ESPORTS)
0.1373360000 4.88 % 13.59 % 8.47 % 22.22 Million Dollars 23.03 Million Dollars 0.1178224771
850
NKN
(NKN)
0.0266200000 0.70 % -3.75 % -6.47 % 21.05 Million Dollars 2.94 Million Dollars 0.0228376707
868 0.0272580000 0.37 % 9.63 % 33.49 % 19.65 Million Dollars 308.44 Thousand Dollar 0.0233850198
876
Moonveil
(MORE)
0.1043560000 0.06 % -1.60 % 3.79 % 18.77 Million Dollars 23.82 Million Dollars 0.0895284734
879
FOAM
(FOAM)
0.0069140000 0.12 % 0.21 % 0.18 % 6.67 Million Dollars 0.00 Dollar 0.0059316174
899
AdEx
(ADX)
0.1205100000 0.88 % -4.11 % -5.15 % 17.82 Million Dollars 8.84 Million Dollars 0.1033872161
907
Streamr
(DATA)
0.0149550000 0.92 % -4.21 % -8.03 % 17.47 Million Dollars 2.49 Million Dollars 0.0128301039
926 0.0159720000 0.18 % -2.50 % -12.72 % 16.49 Million Dollars 248.47 Thousand Dollar 0.0137026024
936 0.0877110000 0.21 % -9.03 % -20.88 % 16.25 Million Dollars 9.90 Million Dollars 0.0752484949
1010 0.0163130000 -0.57 % -3.60 % -8.18 % 13.30 Million Dollars 832.43 Thousand Dollar 0.0139951511
1013
Xterio
(XTER)
0.0929300000 -1.02 % -5.59 % -1.03 % 13.14 Million Dollars 9.13 Million Dollars 0.0797259480
1022 0.0048480000 -1.50 % -16.46 % -38.95 % 12.85 Million Dollars 2.28 Million Dollars 0.0041591671
1032
OLAXBT
(AIO)
0.0538500000 0.54 % 5.65 % 2.02 % 12.40 Million Dollars 5.05 Million Dollars 0.0461986689
1034
Inspect
(INSP)
0.0225650000 3.57 % -11.57 % -25.68 % 12.36 Million Dollars 4.05 Million Dollars 0.0193588294
1070
Aragon
(ANT)
0.2552320000 -0.01 % 7.72 % 11.83 % 11.02 Million Dollars 248.52 Dollar 0.2189671060
1105
PARSIQ
(PRQ)
0.0328170000 -0.02 % 8.33 % -52.72 % 10.18 Million Dollars 72.80 Thousand Dollar 0.0281541637
1137
GAIA
(GAIA)
0.0542930000 -1.47 % -0.35 % -54.75 % 9.23 Million Dollars 30.38 Million Dollars 0.0465787248
1159
Synternet
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 Million Dollars 7.89 Thousand Dollar 0.0515434731
1165
Delabs Games
(DELABS)
0.0118260000 0.01 % -19.99 % -26.73 % 8.87 Million Dollars 3.85 Million Dollars 0.0101456910
1183
HELLO Labs
(HELLO)
0.0116160000 0.19 % -0.53 % -6.94 % 8.50 Million Dollars 408.50 Thousand Dollar 0.0099655290
1191 0.1392370000 0.14 % -8.38 % -9.44 % 8.31 Million Dollars 833.20 Thousand Dollar 0.1194533716
1192
Reef
(REEF)
0.0003950000 -1.85 % 49.22 % -9.14 % 8.31 Million Dollars 1.38 Million Dollars 0.0003388760
1216 0.0517100000 -1.34 % -17.05 % -5.66 % 7.86 Million Dollars 11.15 Million Dollars 0.0443627329