Search For Tag : near-protocol-ecosystem


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
12
Chainlink
(LINK)
13.70 0.47 % -1.63 % -8.42 % 9.00 Billion Dollars 282.14 Million Dollars 12.10
33 2.335 0.89 % 1.05 % -10.58 % 2.83 Billion Dollars 113.04 Million Dollars 2.063
35
Aave
(AAVE)
179.01 1.42 % 3.46 % 8.20 % 2.71 Billion Dollars 233.76 Million Dollars 158.17
58
Maker
(MKR)
1,555.09 0.94 % 1.87 % 3.15 % 1.30 Billion Dollars 38.58 Million Dollars 1,374.06
76 0.0921110000 0.86 % 2.26 % -6.42 % 900.40 Million Dollars 36.05 Million Dollars 0.0813880822
101
Zcash
(ZEC)
36.90 0.39 % 3.24 % 3.13 % 586.18 Million Dollars 63.18 Million Dollars 32.60
139
Compound
(COMP)
39.29 0.32 % -0.89 % -7.76 % 352.70 Million Dollars 39.39 Million Dollars 34.72
156 0.1967690000 0.58 % 2.02 % -3.70 % 272.81 Million Dollars 13.92 Million Dollars 0.1738625304
178 0.6477 0.43 % -0.66 % -11.94 % 219.86 Million Dollars 24.71 Million Dollars 0.5723
181 0.1410490000 0.36 % 1.44 % -7.62 % 210.96 Million Dollars 18.36 Million Dollars 0.1246290628
196
Celo
(CELO)
0.3363190000 0.63 % 0.51 % -2.59 % 191.92 Million Dollars 22.50 Million Dollars 0.2971670963
227 5,250.34 -0.16 % -3.36 % -13.85 % 177.57 Million Dollars 10.42 Million Dollars 4,639.13
228 0.0031680000 -0.13 % -4.47 % -9.89 % 177.49 Million Dollars 11.45 Million Dollars 0.0027992036
283
WOO
(WOO)
0.0691970000 0.43 % -4.89 % -0.60 % 132.39 Million Dollars 7.66 Million Dollars 0.0611415696
301 0.7580 0.30 % -4.36 % -7.45 % 121.65 Million Dollars 7.63 Million Dollars 0.6698
444
Balancer
(BAL)
1.0348 0.00 % -4.93 % 10.02 % 65.45 Million Dollars 6.67 Million Dollars 0.9144
457
DIA
(DIA)
0.5218 0.32 % -0.43 % 7.47 % 62.44 Million Dollars 3.34 Million Dollars 0.4610380249
504
Aurora
(AURORA)
0.0871120000 -0.14 % -0.22 % -6.88 % 52.19 Million Dollars 774.11 Thousand Dollar 0.0769710307
578 2.820 0.94 % -2.76 % 3.14 % 40.44 Million Dollars 3.90 Million Dollars 2.491
648
DODO
(DODO)
0.0446710000 0.39 % -2.06 % -6.68 % 32.42 Million Dollars 5.24 Million Dollars 0.0394707149
667 0.0044190000 -0.15 % -5.68 % -7.96 % 30.79 Million Dollars 3.71 Million Dollars 0.0039045710
710
Stader
(SD)
0.5211 -0.07 % 1.11 % -1.55 % 27.77 Million Dollars 1.89 Million Dollars 0.4604159796
731
Gitcoin
(GTC)
0.2769310000 0.41 % -2.13 % -12.14 % 26.25 Million Dollars 3.19 Million Dollars 0.2446926315
1035
Ren
(REN)
0.0106470000 0.21 % -2.76 % -6.93 % 10.64 Million Dollars 868.29 Thousand Dollar 0.0094075508
1185 0.1145800000 -0.27 % -0.86 % 4.56 % 6.55 Million Dollars 231.67 Thousand Dollar 0.1012413985
1323 4.962 -0.46 % 5.02 % -22.41 % 5.83 Million Dollars 306.35 Thousand Dollar 4.385
1500 0.2416170000 0.24 % 0.76 % -2.57 % 3.02 Million Dollars 2.18 Thousand Dollar 0.2134896402
1514 0.0756140000 -1.28 % -3.49 % -4.17 % 2.86 Million Dollars 79.00 Thousand Dollar 0.0668115474
1561
Staked NEAR
(STNEAR)
6.474 -0.54 % 5.11 % -22.18 % 2.68 Million Dollars 844.30 Dollar 5.720
1567 3.497 0.04 % 3.56 % 29.47 % 2.56 Million Dollars 39.50 Thousand Dollar 3.090
1656 1.0998 0.07 % -0.80 % -3.52 % 2.04 Million Dollars 124.31 Thousand Dollar 0.9718
2049 0.0123400000 0.00 % -0.06 % -17.55 % 720.93 Thousand Dollar 0.00 Dollar 0.0109034636
2470
Aurigami
(PLY)
0.0000540000 0.01 % -1.83 % -1.83 % 222.61 Thousand Dollar 0.00 Dollar 0.0000477137
2792 0.0013910000 -0.13 % 5.78 % -5.11 % 66.82 Thousand Dollar 17.46 Thousand Dollar 0.0012290695
2900
Coreto
(COR)
0.0001600000 0.00 % -13.20 % -2.45 % 36.45 Thousand Dollar 32.89 Dollar 0.0001413739
3189
Sky
(SKY)
0.0626330000 -1.72 % -4.36 % -1.86 % 0.00 Dollar 6.93 Million Dollars 0.0553417046
3523 0.0767280000 -0.01 % 3.03 % -21.75 % 0.00 Dollar 159.54 Thousand Dollar 0.0677958633
3774 0.5124 0.01 % 12.22 % 0.50 % 0.00 Dollar 215.89 Thousand Dollar 0.4527111010
3819 0.0014520000 -0.35 % 0.92 % -6.37 % 0.00 Dollar 140.04 Thousand Dollar 0.0012829683
3923
Sender
(ASI)
0.0076170000 -0.19 % -4.08 % -39.00 % 0.00 Dollar 114.23 Thousand Dollar 0.0067302822
3999 0.0907210000 0.64 % -2.07 % -9.51 % 0.00 Dollar 92.63 Thousand Dollar 0.0801598962
4376 0.0041990000 -0.44 % 1.17 % -6.56 % 0.00 Dollar 55.10 Thousand Dollar 0.0037101818
4600 0.0025620000 0.34 % 0.64 % 7.28 % 0.00 Dollar 29.44 Thousand Dollar 0.0022637499
4603
Black Dragon
(BLACKDRAGON)
0.0000000000 1.01 % -10.09 % -2.02 % 0.00 Dollar 29.27 Thousand Dollar 0.0000000000
4644 0.0006570000 -0.14 % -0.84 % 9.45 % 0.00 Dollar 26.84 Thousand Dollar 0.0005805167
4737
NEAT
(NEAT)
0.0076070000 -0.86 % -15.03 % 10.88 % 0.00 Dollar 21.35 Thousand Dollar 0.0067214463
4745
Paras
(PARAS)
0.0067450000 0.01 % 5.31 % -1.02 % 0.00 Dollar 15.45 Thousand Dollar 0.0059597943
4781
Meta Pool
(META)
0.0000580000 0.88 % -6.37 % -33.64 % 0.00 Dollar 23.74 Thousand Dollar 0.0000512480
4944 0.1257540000 0.00 % 44.72 % 60.57 % 0.00 Dollar 19.49 Thousand Dollar 0.1111145996
4950 0.0024800000 0.02 % -10.81 % 8.66 % 0.00 Dollar 11.91 Thousand Dollar 0.0021912958
4953 0.0011120000 0.00 % 2.09 % -9.94 % 0.00 Dollar 5.96 Thousand Dollar 0.0009825487
6442 0.0143920000 -0.06 % -2.13 % -7.52 % 0.00 Dollar 104.03 Dollar 0.0127165841