Search For Tag : mineable
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,060.43 | -0.03 ↓ % | -4.27 ↓ % | 3.73 ↑ % | 1,361.13 Billion Dollars | 44.83 Billion Dollars | 58,627.80 |
| 9 | Dogecoin (DOGE) | 0.0909650000 | 0.24 ↑ % | -3.67 ↓ % | -2.45 ↓ % | 13.95 Billion Dollars | 1.02 Billion Dollars | 0.0783579787 |
| 11 | Bitcoin Cash (BCH) | 449.31 | -0.06 ↓ % | -2.13 ↓ % | -2.92 ↓ % | 8.99 Billion Dollars | 289.53 Million Dollars | 387.04 |
| 14 | Monero (XMR) | 347.11 | 0.13 ↑ % | -5.86 ↓ % | 4.36 ↑ % | 6.40 Billion Dollars | 88.16 Million Dollars | 299.00 |
| 23 | Litecoin (LTC) | 53.69 | 0.27 ↑ % | -3.90 ↓ % | -0.66 ↓ % | 4.13 Billion Dollars | 298.76 Million Dollars | 46.25 |
| 25 | Zcash (ZEC) | 212.16 | 0.66 ↑ % | -7.90 ↓ % | -2.63 ↓ % | 3.51 Billion Dollars | 284.01 Million Dollars | 182.75 |
| 49 | Ethereum Classic (ETC) | 8.213 | 0.15 ↑ % | -5.91 ↓ % | -4.76 ↓ % | 1.28 Billion Dollars | 63.86 Million Dollars | 7.075 |
| 59 | Kaspa (KAS) | 0.0299700000 | -0.18 ↓ % | -2.96 ↓ % | 0.26 ↑ % | 816.99 Million Dollars | 15.22 Million Dollars | 0.0258163978 |
| 65 | Filecoin (FIL) | 0.9744 | -0.02 ↓ % | -4.58 ↓ % | -1.67 ↓ % | 739.02 Million Dollars | 90.01 Million Dollars | 0.8394 |
| 78 | Decred (DCR) | 29.23 | -0.23 ↓ % | -5.18 ↓ % | -15.11 ↓ % | 505.96 Million Dollars | 4.87 Million Dollars | 25.18 |
| 81 | Stacks (STX) | 0.2597540000 | -0.01 ↓ % | -2.95 ↓ % | 0.25 ↑ % | 471.35 Million Dollars | 10.80 Million Dollars | 0.2237541736 |
| 89 | Dash (DASH) | 32.52 | 0.04 ↑ % | -6.44 ↓ % | -2.44 ↓ % | 410.27 Million Dollars | 56.59 Million Dollars | 28.01 |
| 111 | Bitcoin SV (BSV) | 14.21 | -0.39 ↓ % | -3.51 ↓ % | -9.31 ↓ % | 284.12 Million Dollars | 11.78 Million Dollars | 12.24 |
| 121 | Conflux (CFX) | 0.0488330000 | -0.28 ↓ % | -1.75 ↓ % | 1.05 ↑ % | 253.41 Million Dollars | 14.32 Million Dollars | 0.0420651369 |
| 126 | AB (AB) | 0.0023540000 | 0.07 ↑ % | -0.44 ↓ % | -3.22 ↓ % | 232.59 Million Dollars | 5.01 Million Dollars | 0.0020277544 |
| 129 | Helium (HNT) | 1.1878 | -0.08 ↓ % | -1.91 ↓ % | -9.87 ↓ % | 221.31 Million Dollars | 3.04 Million Dollars | 1.0232 |
| 195 | Ravencoin (RVN) | 0.0055010000 | -0.20 ↓ % | -2.50 ↓ % | -4.79 ↓ % | 88.67 Million Dollars | 4.33 Million Dollars | 0.0047386054 |
| 200 | Verge (XVG) | 0.0052830000 | -0.73 ↓ % | -4.21 ↓ % | -8.83 ↓ % | 87.29 Million Dollars | 3.15 Million Dollars | 0.0045508185 |
| 245 | Zano (ZANO) | 6.631 | 0.52 ↑ % | -1.63 ↓ % | -13.72 ↓ % | 99.49 Million Dollars | 1.20 Million Dollars | 5.712 |
| 261 | Zilliqa (ZIL) | 0.0042450000 | -0.17 ↓ % | -1.86 ↓ % | 2.18 ↑ % | 84.64 Million Dollars | 8.92 Million Dollars | 0.0036566770 |
| 281 | DigiByte (DGB) | 0.0041050000 | 0.02 ↑ % | -5.13 ↓ % | -7.10 ↓ % | 74.62 Million Dollars | 2.22 Million Dollars | 0.0035360798 |
| 284 | Nervos Network (CKB) | 0.0015050000 | -0.39 ↓ % | -2.73 ↓ % | -2.90 ↓ % | 72.73 Million Dollars | 2.56 Million Dollars | 0.0012964190 |
| 328 | Siacoin (SC) | 0.0010750000 | -0.30 ↓ % | -0.93 ↓ % | -3.89 ↓ % | 60.23 Million Dollars | 4.85 Million Dollars | 0.0009260136 |
| 375 | Pirate Chain (ARRR) | 0.2529810000 | -0.99 ↓ % | -2.57 ↓ % | -3.19 ↓ % | 49.64 Million Dollars | 132.59 Thousand Dollar | 0.2179198572 |
| 432 | Tellor (TRB) | 14.87 | -0.16 ↓ % | -0.58 ↓ % | 1.76 ↑ % | 40.99 Million Dollars | 42.35 Million Dollars | 12.81 |
| 454 | Chia (XCH) | 2.739 | -0.56 ↓ % | -4.29 ↓ % | 3.23 ↑ % | 39.48 Million Dollars | 1.97 Million Dollars | 2.360 |
| 492 | Quai Network (QUAI) | 0.0436580000 | 5.79 ↑ % | -4.43 ↓ % | 1.45 ↑ % | 34.16 Million Dollars | 349.79 Thousand Dollar | 0.0376073505 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 37.87 |
| 583 | Ergo (ERG) | 0.3163960000 | -0.47 ↓ % | -2.52 ↓ % | -10.75 ↓ % | 26.24 Million Dollars | 192.40 Thousand Dollar | 0.2725460456 |
| 616 | Flux (FLUX) | 0.0595350000 | -0.04 ↓ % | -1.03 ↓ % | -5.66 ↓ % | 24.04 Million Dollars | 2.59 Million Dollars | 0.0512839253 |
| 664 | Bitcoin Diamond (BCD) | 0.1115910000 | 0.00 % | 0.00 % | 0.00 % | 20.81 Million Dollars | 0.00 Dollar | 0.0961253801 |
| 703 | TrumpElon CannationX (TECX) | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Million Dollars | 0.00 Dollar | 17.61 |
| 718 | Electroneum (ETN) | 0.0009840000 | -0.17 ↓ % | 0.71 ↑ % | -5.12 ↓ % | 17.69 Million Dollars | 216.85 Thousand Dollar | 0.0008476255 |
| 747 | Rootstock Smart Bitcoin (RBTC) | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Million Dollars | 791.61 Thousand Dollar | 56,257.12 |
| 793 | Bitcoin Gold (BTG) | 0.8153 | -5.83 ↓ % | -10.72 ↓ % | 4.20 ↑ % | 14.28 Million Dollars | 1.57 Thousand Dollar | 0.7023 |
| 794 | Namecoin (NMC) | 0.9673 | -0.25 ↓ % | -0.16 ↓ % | 14.68 ↑ % | 14.25 Million Dollars | 18.94 Thousand Dollar | 0.8333 |
| 797 | Elastos (ELA) | 0.6093 | -0.21 ↓ % | -0.53 ↓ % | -1.04 ↓ % | 14.07 Million Dollars | 190.03 Thousand Dollar | 0.5248 |
| 813 | Firo (FIRO) | 0.7513 | 1.45 ↑ % | 5.29 ↑ % | 0.76 ↑ % | 13.77 Million Dollars | 313.37 Thousand Dollar | 0.6472 |
| 819 | Ice Open Network (ICE) | 0.0020560000 | -0.09 ↓ % | -13.31 ↓ % | -4.58 ↓ % | 13.60 Million Dollars | 11.65 Thousand Dollar | 0.0017710548 |
| 855 | Ondori (RSTR) | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Million Dollars | 0.00 Dollar | 0.0003747125 |
| 896 | NewYorkCoin (NYC) | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Million Dollars | 136.57 Dollar | 0.0001068146 |
| 938 | Nimiq (NIM) | 0.0007140000 | 0.11 ↑ % | -2.60 ↓ % | 2.09 ↑ % | 9.90 Million Dollars | 81.34 Thousand Dollar | 0.0006150453 |
| 942 | Syscoin (SYS) | 0.0113100000 | -0.41 ↓ % | -2.39 ↓ % | 2.24 ↑ % | 9.84 Million Dollars | 1.03 Million Dollars | 0.0097425245 |
| 946 | Peercoin (PPC) | 0.3249250000 | -0.05 ↓ % | 0.72 ↑ % | 7.66 ↑ % | 9.78 Million Dollars | 118.97 Thousand Dollar | 0.2798929944 |
| 951 | Alephium (ALPH) | 0.0783480000 | -0.12 ↓ % | -0.19 ↓ % | -0.36 ↓ % | 9.58 Million Dollars | 166.75 Thousand Dollar | 0.0674895940 |
| 959 | Bitcoin XT (BTCXT) | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Million Dollars | 0.00 Dollar | 0.0085219093 |
| 971 | Grin (GRIN) | 0.0403090000 | 1.37 ↑ % | 8.76 ↑ % | 18.53 ↑ % | 9.05 Million Dollars | 19.19 Thousand Dollar | 0.0347224951 |
| 1003 | Epic Private Internet Cash (EPIC) | 0.4917040000 | -1.66 ↓ % | -2.47 ↓ % | 0.20 ↑ % | 8.50 Million Dollars | 10.60 Thousand Dollar | 0.4235577592 |
| 1015 | Groestlcoin (GRS) | 0.0915420000 | 0.00 % | 0.00 % | 0.00 % | 8.20 Million Dollars | 0.00 Dollar | 0.0788550111 |
| 1037 | DECOIN (DTEP) | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Million Dollars | 0.00 Dollar | 0.0631670486 |
| 1059 | Bytecoin (BCN) | 0.0000410000 | -0.09 ↓ % | 15.48 ↑ % | -17.85 ↓ % | 7.53 Million Dollars | 49.47 Dollar | 0.0000353177 |
| 1111 | Litecoin Cash (LCC) | 0.0102710000 | 0.00 % | 0.00 % | -10.21 ↓ % | 8.42 Million Dollars | 0.00 Dollar | 0.0088475216 |
| 1131 | Divi (DIVI) | 0.0013900000 | 0.48 ↑ % | 0.37 ↑ % | -0.81 ↓ % | 6.38 Million Dollars | 48.53 Thousand Dollar | 0.0011973571 |
| 1173 | Infinitecoin (IFC) | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Million Dollars | 0.00 Dollar | 0.0000215352 |
| 1191 | Folgory Coin (FLG) | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Million Dollars | 0.00 Dollar | 0.0986682565 |
| 1207 | Aleph Cloud (ALEPH) | 0.0211450000 | 0.14 ↑ % | -1.93 ↓ % | 1.66 ↑ % | 5.23 Million Dollars | 130.17 Thousand Dollar | 0.0182144722 |
| 1247 | MonaCoin (MONA) | 0.0713370000 | -0.78 ↓ % | -1.03 ↓ % | 11.50 ↑ % | 4.69 Million Dollars | 18.86 Thousand Dollar | 0.0614502625 |
| 1275 | NKN (NKN) | 0.0054970000 | -1.48 ↓ % | -1.07 ↓ % | -10.10 ↓ % | 4.39 Million Dollars | 221.59 Thousand Dollar | 0.0047351598 |
| 1279 | Aeon (AEON) | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Million Dollars | 0.00 Dollar | 0.0572620968 |
| 1306 | Vertcoin (VTC) | 0.0553050000 | -0.17 ↓ % | -3.88 ↓ % | -7.14 ↓ % | 4.08 Million Dollars | 13.82 Thousand Dollar | 0.0476401694 |
| 1355 | Dero (DERO) | 0.2494210000 | -0.72 ↓ % | -3.76 ↓ % | 4.36 ↑ % | 3.57 Million Dollars | 5.02 Thousand Dollar | 0.2148532448 |
| 1360 | Observer (OBSR) | 0.0005570000 | 0.00 ↑ % | -2.61 ↓ % | -7.96 ↓ % | 3.51 Million Dollars | 13.58 Thousand Dollar | 0.0004798043 |
| 1374 | Beam (BEAM) | 0.0227470000 | -0.48 ↓ % | 1.41 ↑ % | -1.76 ↓ % | 3.43 Million Dollars | 76.36 Thousand Dollar | 0.0195944478 |
| 1420 | Conceal (CCX) | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Million Dollars | 0.00 Dollar | 0.0416757804 |
| 1423 | Æternity (AE) | 0.0078660000 | -0.04 ↓ % | -1.74 ↓ % | -14.58 ↓ % | 3.03 Million Dollars | 66.04 Thousand Dollar | 0.0067758353 |
| 1424 | Kadena (KDA) | 0.0090090000 | -0.06 ↓ % | 1.59 ↑ % | 19.55 ↑ % | 3.02 Million Dollars | 28.21 Thousand Dollar | 0.0077604247 |
| 1428 | Komodo (KMD) | 0.0220950000 | -0.27 ↓ % | 15.03 ↑ % | 0.26 ↑ % | 3.00 Million Dollars | 167.01 Thousand Dollar | 0.0190328098 |
| 1442 | Hathor (HTR) | 0.0056530000 | -0.68 ↓ % | -6.50 ↓ % | -1.55 ↓ % | 2.90 Million Dollars | 394.84 Thousand Dollar | 0.0048695394 |
| 1453 | Nexa (NEXA) | 0.0000000000 | -0.01 ↓ % | -3.09 ↓ % | -13.81 ↓ % | 2.84 Million Dollars | 29.27 Thousand Dollar | 0.0000000000 |
| 1467 | Bitcoin Private (BTCP) | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Thousand Dollar | 0.00 Dollar | 0.1638949317 |
| 1477 | e-Gulden (EFL) | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Thousand Dollar | 0.00 Dollar | 0.0425914572 |
| 1486 | Dynex (DNX) | 0.0248110000 | -0.06 ↓ % | -5.19 ↓ % | -14.41 ↓ % | 2.65 Million Dollars | 94.32 Thousand Dollar | 0.0213723939 |
| 1486 | TENT (TENT) | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Million Dollars | 0.00 Dollar | 0.1113499051 |
| 1506 | FujiCoin (FJC) | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Thousand Dollar | 0.00 Dollar | 0.0001662517 |
| 1549 | Phoenixcoin (PXC) | 0.0254660000 | 0.00 % | 0.13 ↑ % | 7.35 ↑ % | 2.37 Million Dollars | 0.00 Dollar | 0.0219366161 |
| 1554 | Orbitcoin (ORB) | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Thousand Dollar | 0.00 Dollar | 0.1785517888 |
| 1594 | Scala (XLA) | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Thousand Dollar | 0.00 Dollar | 0.0000516845 |
| 1594 | XELIS (XEL) | 0.4398320000 | -0.79 ↓ % | 2.46 ↑ % | -9.95 ↓ % | 2.12 Million Dollars | 19.22 Thousand Dollar | 0.3788748035 |
| 1598 | ZClassic (ZCL) | 0.2265720000 | -0.70 ↓ % | -46.70 ↓ % | 22.54 ↑ % | 2.10 Million Dollars | 0.00 Dollar | 0.1951709334 |
| 1605 | ESBC (ESBC) | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Thousand Dollar | 0.00 Dollar | 0.0171704457 |
| 1643 | Primecoin (XPM) | 0.0332780000 | -0.70 ↓ % | -2.57 ↓ % | 4.93 ↑ % | 1.90 Million Dollars | 218.93 Dollar | 0.0286659354 |
| 1648 | Zenon (ZNN) | 0.2981180000 | 0.00 % | -5.75 ↓ % | 15.16 ↑ % | 1.89 Million Dollars | 0.00 Dollar | 0.2568012301 |
| 1651 | Lobstex (LOBS) | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Thousand Dollar | 1.63 Dollar | 0.0256535916 |
| 1654 | Luckycoin (LKY) | 0.0974000000 | -0.09 ↓ % | -14.61 ↓ % | -25.03 ↓ % | 1.87 Million Dollars | 68.45 Thousand Dollar | 0.0839011392 |
| 1673 | Wownero (WOW) | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Million Dollars | 0.00 Dollar | 0.0320908936 |
| 1679 | Dynamic (DYN) | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Thousand Dollar | 0.00 Dollar | 0.0330022633 |
| 1719 | 1X2 COIN (1X2) | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Thousand Dollar | 0.00 Dollar | 0.0778850657 |
| 1730 | MUNT (MUNT) | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Thousand Dollar | 0.00 Dollar | 0.0002308573 |
| 1743 | Bitcoin Green (BITG) | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Thousand Dollar | 0.00 Dollar | 0.0114300228 |
| 1745 | NIX (NIX) | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Thousand Dollar | 0.00 Dollar | 0.0163348799 |
| 1756 | Crypton (CRP) | 0.1444960000 | -0.01 ↓ % | -0.56 ↓ % | 0.20 ↑ % | 1.52 Million Dollars | 166.26 Thousand Dollar | 0.1244700104 |
| 1762 | BZEdge (BZE) | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Thousand Dollar | 0.00 Dollar | 0.0001025076 |
| 1787 | BitCore (BTX) | 0.0710880000 | 0.00 % | 0.00 % | 0.39 ↑ % | 1.41 Million Dollars | 0.00 Dollar | 0.0612357719 |
| 1788 | MonetaryUnit (MUE) | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Thousand Dollar | 0.00 Dollar | 0.0015634555 |
| 1799 | BytomDAO (BTM) | 0.0008760000 | 0.00 % | 0.00 % | 0.00 % | 1.36 Million Dollars | 0.00 Dollar | 0.0007545934 |
| 1805 | Bismuth (BIS) | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Thousand Dollar | 36.18 Dollar | 0.0230822888 |
| 1810 | ADAMANT Messenger (ADM) | 0.0120650000 | -0.02 ↓ % | 0.03 ↑ % | -0.63 ↓ % | 1.33 Million Dollars | 117.36 Thousand Dollar | 0.0103928875 |
| 1827 | iDealCash (DEAL) | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Thousand Dollar | 0.00 Dollar | 0.0001817571 |
| 1831 | OTOCASH (OTO) | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 Million Dollars | 0.00 Dollar | 0.0301423887 |
| 1835 | Energi (NRG) | 0.0125460000 | -0.28 ↓ % | 3.18 ↑ % | -8.69 ↓ % | 1.27 Million Dollars | 5.24 Thousand Dollar | 0.0108072248 |
