Search For Tag : mineable
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,531.61 | -0.39 ↓ % | 1.28 ↑ % | 2.79 ↑ % | 1,848.01 Billion Dollars | 33.87 Billion Dollars | 79,252.68 |
| 9 | Dogecoin (DOGE) | 0.1505800000 | -0.62 ↓ % | -0.89 ↓ % | 18.37 ↑ % | 25.33 Billion Dollars | 2.02 Billion Dollars | 0.1289707159 |
| 11 | Bitcoin Cash (BCH) | 652.91 | 0.34 ↑ % | 0.62 ↑ % | 5.65 ↑ % | 13.04 Billion Dollars | 609.09 Million Dollars | 559.21 |
| 15 | Zcash (ZEC) | 498.21 | -1.66 ↓ % | -2.99 ↓ % | -6.84 ↓ % | 8.21 Billion Dollars | 523.66 Million Dollars | 426.71 |
| 16 | Monero (XMR) | 425.01 | 0.92 ↑ % | -2.18 ↓ % | -7.09 ↓ % | 7.84 Billion Dollars | 64.93 Million Dollars | 364.02 |
| 20 | Litecoin (LTC) | 81.93 | -0.83 ↓ % | -0.59 ↓ % | 2.80 ↑ % | 6.28 Billion Dollars | 385.98 Million Dollars | 70.17 |
| 40 | Ethereum Classic (ETC) | 12.94 | -0.30 ↓ % | 2.21 ↑ % | 4.14 ↑ % | 2.01 Billion Dollars | 75.08 Million Dollars | 11.08 |
| 56 | Kaspa (KAS) | 0.0504320000 | -0.83 ↓ % | 3.43 ↑ % | 11.55 ↑ % | 1.37 Billion Dollars | 45.42 Million Dollars | 0.0431946550 |
| 62 | Filecoin (FIL) | 1.5031 | -1.04 ↓ % | 1.34 ↑ % | 10.41 ↑ % | 1.10 Billion Dollars | 157.13 Million Dollars | 1.2874 |
| 81 | Stacks (STX) | 0.3484070000 | -1.20 ↓ % | 10.59 ↑ % | 29.78 ↑ % | 632.22 Million Dollars | 84.84 Million Dollars | 0.2984081567 |
| 88 | Dash (DASH) | 42.93 | -2.61 ↓ % | -0.37 ↓ % | -3.70 ↓ % | 538.51 Million Dollars | 84.84 Million Dollars | 36.77 |
| 105 | AB (AB) | 0.0044720000 | -0.52 ↓ % | -0.66 ↓ % | -2.31 ↓ % | 423.91 Million Dollars | 9.01 Million Dollars | 0.0038302367 |
| 107 | Conflux (CFX) | 0.0793380000 | -1.27 ↓ % | 2.65 ↑ % | 7.85 ↑ % | 410.20 Million Dollars | 22.21 Million Dollars | 0.0679524416 |
| 109 | Bitcoin SV (BSV) | 20.34 | 1.04 ↑ % | 8.15 ↑ % | 12.26 ↑ % | 406.20 Million Dollars | 44.15 Million Dollars | 17.42 |
| 134 | Decred (DCR) | 17.63 | -0.45 ↓ % | 1.12 ↑ % | -8.87 ↓ % | 303.37 Million Dollars | 1.86 Million Dollars | 15.10 |
| 136 | Helium (HNT) | 1.5812 | -0.19 ↓ % | -2.00 ↓ % | 5.25 ↑ % | 294.60 Million Dollars | 7.51 Million Dollars | 1.3543 |
| 183 | Horizen (ZEN) | 8.983 | -2.52 ↓ % | -3.81 ↓ % | -4.97 ↓ % | 158.49 Million Dollars | 28.21 Million Dollars | 7.694 |
| 200 | Nervos Network (CKB) | 0.0028070000 | -0.90 ↓ % | 2.56 ↑ % | 12.32 ↑ % | 134.64 Million Dollars | 6.11 Million Dollars | 0.0024041759 |
| 222 | Quantum Resistant Ledger (QRL) | 2.746 | 1.00 ↑ % | 4.83 ↑ % | 1.09 ↑ % | 186.59 Million Dollars | 136.78 Thousand Dollar | 2.352 |
| 230 | Zano (ZANO) | 9.711 | -0.34 ↓ % | 2.86 ↑ % | -3.86 ↓ % | 145.70 Million Dollars | 1.43 Million Dollars | 8.318 |
| 245 | Ravencoin (RVN) | 0.0077680000 | -0.15 ↓ % | 1.76 ↑ % | 7.91 ↑ % | 124.18 Million Dollars | 5.74 Million Dollars | 0.0066532376 |
| 255 | DigiByte (DGB) | 0.0062480000 | 0.32 ↑ % | 2.40 ↑ % | 1.98 ↑ % | 112.99 Million Dollars | 2.01 Million Dollars | 0.0053513683 |
| 271 | Zilliqa (ZIL) | 0.0051770000 | 0.01 ↑ % | 1.28 ↑ % | 7.75 ↑ % | 101.66 Million Dollars | 10.80 Million Dollars | 0.0044340643 |
| 272 | Verge (XVG) | 0.0061330000 | -0.01 ↓ % | 2.12 ↑ % | 21.94 ↑ % | 101.33 Million Dollars | 5.58 Million Dollars | 0.0052528716 |
| 291 | Siacoin (SC) | 0.0016520000 | -0.14 ↓ % | 5.53 ↑ % | 10.87 ↑ % | 92.56 Million Dollars | 6.90 Million Dollars | 0.0014149264 |
| 357 | Chia (XCH) | 4.783 | -0.33 ↓ % | 0.16 ↑ % | -0.36 ↓ % | 68.93 Million Dollars | 2.40 Million Dollars | 4.096 |
| 390 | Tellor (TRB) | 21.93 | 0.33 ↑ % | 0.44 ↑ % | 8.38 ↑ % | 60.07 Million Dollars | 17.30 Million Dollars | 18.78 |
| 442 | Pirate Chain (ARRR) | 0.2499930000 | -0.01 ↓ % | -1.54 ↓ % | -5.70 ↓ % | 49.05 Million Dollars | 135.96 Thousand Dollar | 0.2141172545 |
| 468 | Flux (FLUX) | 0.1100170000 | 0.26 ↑ % | 0.98 ↑ % | 5.37 ↑ % | 45.26 Million Dollars | 3.80 Million Dollars | 0.0942287904 |
| 495 | Ergo (ERG) | 0.4928280000 | 0.57 ↑ % | 1.24 ↑ % | 3.02 ↑ % | 40.75 Million Dollars | 154.34 Thousand Dollar | 0.4221037322 |
| 572 | Bitcoin Dominica (BTCD) | 43.96 | 0.00 % | 0.00 % | 0.00 % | 45.34 Million Dollars | 0.00 Dollar | 37.65 |
| 577 | Quai Network (QUAI) | 0.0406140000 | -1.70 ↓ % | 3.83 ↑ % | 34.61 ↑ % | 31.78 Million Dollars | 425.31 Thousand Dollar | 0.0347856067 |
| 634 | Bitcoin Diamond (BCD) | 0.1479980000 | 0.19 ↑ % | 0.84 ↑ % | 4.02 ↑ % | 27.60 Million Dollars | 0.00 Dollar | 0.1267592510 |
| 670 | Elastos (ELA) | 1.0823 | -0.05 ↓ % | -1.21 ↓ % | -2.37 ↓ % | 24.95 Million Dollars | 790.89 Thousand Dollar | 0.9270 |
| 703 | TrumpElon CannationX (TECX) | 20.45 | 0.00 % | 0.00 % | -0.05 ↓ % | 50.65 Million Dollars | 0.00 Dollar | 17.51 |
| 705 | Firo (FIRO) | 1.2552 | -0.09 ↓ % | 0.55 ↑ % | 0.67 ↑ % | 22.73 Million Dollars | 386.77 Thousand Dollar | 1.0751 |
| 721 | Electroneum (ETN) | 0.0012230000 | 0.16 ↑ % | -1.03 ↓ % | 1.43 ↑ % | 22.00 Million Dollars | 449.77 Thousand Dollar | 0.0010474909 |
| 747 | Rootstock Smart Bitcoin (RBTC) | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 Million Dollars | 791.61 Thousand Dollar | 55,936.13 |
| 819 | Syscoin (SYS) | 0.0198940000 | -0.68 ↓ % | 1.52 ↑ % | 12.52 ↑ % | 16.89 Million Dollars | 3.32 Million Dollars | 0.0170390717 |
| 821 | Ice Open Network (ICE) | 0.0025260000 | 0.14 ↑ % | -0.08 ↓ % | 0.09 ↑ % | 16.71 Million Dollars | 53.18 Thousand Dollar | 0.0021635013 |
| 855 | Ondori (RSTR) | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Million Dollars | 0.00 Dollar | 0.0003725745 |
| 881 | Namecoin (NMC) | 0.9868 | 0.50 ↑ % | 6.54 ↑ % | 4.75 ↑ % | 14.54 Million Dollars | 18.70 Thousand Dollar | 0.8452 |
| 896 | NewYorkCoin (NYC) | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Million Dollars | 136.57 Dollar | 0.0001062051 |
| 899 | Groestlcoin (GRS) | 0.1581780000 | -0.05 ↓ % | -3.19 ↓ % | -1.67 ↓ % | 14.10 Million Dollars | 15.13 Million Dollars | 0.1354783498 |
| 946 | Alephium (ALPH) | 0.1034870000 | 1.05 ↑ % | 2.36 ↑ % | -8.69 ↓ % | 12.66 Million Dollars | 208.06 Thousand Dollar | 0.0886358911 |
| 959 | Bitcoin XT (BTCXT) | 0.0098930000 | 0.00 % | 0.00 % | 0.00 % | 9.96 Million Dollars | 0.00 Dollar | 0.0084732852 |
| 1011 | Peercoin (PPC) | 0.3615200000 | 0.14 ↑ % | 2.57 ↑ % | 2.12 ↑ % | 10.84 Million Dollars | 2.38 Thousand Dollar | 0.3096393494 |
| 1025 | Aleph Cloud (ALEPH) | 0.0422190000 | -7.40 ↓ % | 39.48 ↑ % | 40.38 ↑ % | 10.44 Million Dollars | 2.94 Million Dollars | 0.0361602780 |
| 1028 | NKN (NKN) | 0.0130280000 | 0.60 ↑ % | 0.37 ↑ % | 8.96 ↑ % | 10.37 Million Dollars | 1.31 Million Dollars | 0.0111583908 |
| 1037 | DECOIN (DTEP) | 0.0733300000 | 0.13 ↑ % | -3.00 ↓ % | -2.14 ↓ % | 4.17 Million Dollars | 0.00 Dollar | 0.0628066317 |
| 1042 | Bitcoin Gold (BTG) | 0.5758 | 3.89 ↑ % | -2.75 ↓ % | 12.76 ↑ % | 10.08 Million Dollars | 5.04 Thousand Dollar | 0.4931558220 |
| 1068 | Litecoin Cash (LCC) | 0.0114400000 | 0.00 % | 0.00 % | 9.58 ↑ % | 9.38 Million Dollars | 0.00 Dollar | 0.0097982799 |
| 1099 | Nimiq (NIM) | 0.0006380000 | -0.25 ↓ % | -0.65 ↓ % | -8.23 ↓ % | 8.75 Million Dollars | 78.99 Thousand Dollar | 0.0005464425 |
| 1143 | Grin (GRIN) | 0.0356010000 | 0.00 ↑ % | -1.18 ↓ % | -1.82 ↓ % | 7.81 Million Dollars | 16.33 Thousand Dollar | 0.0304920073 |
| 1155 | Mochimo (MCM) | 0.2663200000 | 0.00 ↑ % | 0.67 ↑ % | 1.79 ↑ % | 7.46 Million Dollars | 53.48 Thousand Dollar | 0.2281012158 |
| 1173 | Infinitecoin (IFC) | 0.0000250000 | 0.00 % | 0.00 % | -1.30 ↓ % | 2.28 Million Dollars | 0.00 Dollar | 0.0000214123 |
| 1191 | Folgory Coin (FLG) | 0.1145430000 | 0.00 % | 0.00 % | 2.70 ↑ % | 2.01 Million Dollars | 0.00 Dollar | 0.0981052777 |
| 1236 | MonaCoin (MONA) | 0.0945560000 | -0.38 ↓ % | 2.69 ↑ % | 8.16 ↑ % | 6.22 Million Dollars | 28.68 Thousand Dollar | 0.0809865521 |
| 1266 | Epic Cash (EPIC) | 0.3324850000 | -0.11 ↓ % | 0.90 ↑ % | -11.01 ↓ % | 5.75 Million Dollars | 257.39 Thousand Dollar | 0.2847710751 |
| 1275 | Hathor (HTR) | 0.0112790000 | -0.09 ↓ % | -0.42 ↓ % | -6.81 ↓ % | 5.65 Million Dollars | 210.08 Thousand Dollar | 0.0096603845 |
| 1279 | Aeon (AEON) | 0.0664750000 | 0.00 % | 0.00 % | 1.35 ↑ % | 1.05 Million Dollars | 0.00 Dollar | 0.0569353722 |
| 1280 | Divi (DIVI) | 0.0012330000 | -0.20 ↓ % | -3.77 ↓ % | -0.76 ↓ % | 5.59 Million Dollars | 52.63 Thousand Dollar | 0.0010560559 |
| 1305 | Bytecoin (BCN) | 0.0000280000 | 0.15 ↑ % | -0.41 ↓ % | -0.38 ↓ % | 5.20 Million Dollars | 1.35 Dollar | 0.0000239818 |
| 1307 | Vertcoin (VTC) | 0.0706440000 | 0.21 ↑ % | 0.16 ↑ % | -0.07 ↓ % | 5.20 Million Dollars | 14.20 Thousand Dollar | 0.0605060915 |
| 1320 | Observer (OBSR) | 0.0008140000 | 0.00 ↑ % | -1.09 ↓ % | 0.50 ↑ % | 5.13 Million Dollars | 81.18 Thousand Dollar | 0.0006971853 |
| 1337 | Dero (DERO) | 0.3461240000 | 0.12 ↑ % | 6.72 ↑ % | 3.95 ↑ % | 4.95 Million Dollars | 6.81 Thousand Dollar | 0.2964527831 |
| 1363 | XELIS (XEL) | 1.0445 | 0.44 ↑ % | 2.32 ↑ % | 13.34 ↑ % | 4.63 Million Dollars | 23.89 Thousand Dollar | 0.8946 |
| 1420 | Beam (BEAM) | 0.0272340000 | 0.51 ↑ % | 3.97 ↑ % | 4.72 ↑ % | 4.11 Million Dollars | 79.31 Thousand Dollar | 0.0233257304 |
| 1420 | Conceal (CCX) | 0.0483810000 | 0.00 % | 0.00 % | -1.45 ↓ % | 1.02 Million Dollars | 0.00 Dollar | 0.0414379878 |
| 1449 | Nexa (NEXA) | 0.0000010000 | 1.59 ↑ % | 2.38 ↑ % | 22.76 ↑ % | 3.84 Million Dollars | 36.66 Thousand Dollar | 0.0000008565 |
| 1467 | Bitcoin Private (BTCP) | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Thousand Dollar | 0.00 Dollar | 0.1629597842 |
| 1477 | e-Gulden (EFL) | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Thousand Dollar | 0.00 Dollar | 0.0423484399 |
| 1486 | TENT (TENT) | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Million Dollars | 0.00 Dollar | 0.1107145676 |
| 1505 | Kadena (KDA) | 0.0101950000 | 5.56 ↑ % | 4.42 ↑ % | -0.30 ↓ % | 3.42 Million Dollars | 69.36 Thousand Dollar | 0.0087319461 |
| 1506 | FujiCoin (FJC) | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Thousand Dollar | 0.00 Dollar | 0.0001653031 |
| 1508 | Komodo (KMD) | 0.0249480000 | -0.56 ↓ % | -32.17 ↓ % | -31.50 ↓ % | 3.39 Million Dollars | 179.70 Thousand Dollar | 0.0213677874 |
| 1554 | Orbitcoin (ORB) | 0.2072790000 | 0.00 % | 0.00 % | 0.67 ↑ % | 667.57 Thousand Dollar | 0.00 Dollar | 0.1775330125 |
| 1594 | Scala (XLA) | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Thousand Dollar | 0.00 Dollar | 0.0000513896 |
| 1605 | ESBC (ESBC) | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Thousand Dollar | 0.00 Dollar | 0.0170724750 |
| 1610 | Dynex (DNX) | 0.0258130000 | -0.32 ↓ % | -0.87 ↓ % | 6.34 ↑ % | 2.74 Million Dollars | 133.99 Thousand Dollar | 0.0221086538 |
| 1629 | Æternity (AE) | 0.0067070000 | -1.06 ↓ % | 2.59 ↑ % | 2.04 ↑ % | 2.58 Million Dollars | 13.89 Thousand Dollar | 0.0057444986 |
| 1631 | Luckycoin (LKY) | 0.1343140000 | -4.22 ↓ % | -1.92 ↓ % | 21.64 ↑ % | 2.58 Million Dollars | 83.52 Thousand Dollar | 0.1150390008 |
| 1639 | Zenon (ZNN) | 0.3997690000 | 0.00 ↑ % | -8.81 ↓ % | -29.97 ↓ % | 2.53 Million Dollars | 0.00 Dollar | 0.3423993501 |
| 1651 | Lobstex (LOBS) | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Thousand Dollar | 1.63 Dollar | 0.0255072180 |
| 1673 | Primecoin (XPM) | 0.0420350000 | 0.27 ↑ % | 0.87 ↑ % | 4.04 ↑ % | 2.37 Million Dollars | 324.73 Dollar | 0.0360026833 |
| 1673 | Wownero (WOW) | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 Million Dollars | 0.00 Dollar | 0.0319077902 |
| 1677 | Energi (NRG) | 0.0233300000 | -0.54 ↓ % | 1.06 ↑ % | -5.55 ↓ % | 2.36 Million Dollars | 141.87 Thousand Dollar | 0.0199819817 |
| 1679 | Dynamic (DYN) | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Thousand Dollar | 0.00 Dollar | 0.0328139598 |
| 1700 | ZClassic (ZCL) | 0.2386750000 | 0.00 ↓ % | 13.70 ↑ % | -27.40 ↓ % | 2.22 Million Dollars | 921.04 Dollar | 0.2044234668 |
| 1719 | 1X2 COIN (1X2) | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Thousand Dollar | 0.00 Dollar | 0.0774406711 |
| 1730 | MUNT (MUNT) | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Thousand Dollar | 0.00 Dollar | 0.0002295401 |
| 1743 | Bitcoin Green (BITG) | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Thousand Dollar | 0.00 Dollar | 0.0113648056 |
| 1745 | NIX (NIX) | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Thousand Dollar | 0.00 Dollar | 0.0162416768 |
| 1762 | BZEdge (BZE) | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Thousand Dollar | 0.00 Dollar | 0.0001019227 |
| 1777 | Phoenixcoin (PXC) | 0.0191900000 | 0.27 ↑ % | 0.87 ↑ % | 9.24 ↑ % | 1.79 Million Dollars | 0.21 Dollar | 0.0164361007 |
| 1788 | MonetaryUnit (MUE) | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Thousand Dollar | 0.00 Dollar | 0.0015545348 |
| 1805 | Bismuth (BIS) | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Thousand Dollar | 36.18 Dollar | 0.0229505864 |
| 1827 | iDealCash (DEAL) | 0.0002110000 | 0.00 % | 0.00 % | 5.65 ↑ % | 305.48 Thousand Dollar | 0.00 Dollar | 0.0001807200 |
| 1831 | OTOCASH (OTO) | 0.0349920000 | 0.00 % | 0.00 % | 0.00 % | 1.29 Million Dollars | 0.00 Dollar | 0.0299704031 |
| 1839 | Iridium (IRD) | 0.0122310000 | 0.00 % | 0.00 % | 1.32 ↑ % | 295.17 Thousand Dollar | 0.00 Dollar | 0.0104757659 |
