Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
117,031.74 0.45 % -1.70 % -0.43 % 2,328.62 Billion Dollars 104.13 Billion Dollars 99,656.27
8
Dogecoin
(DOGE)
0.2287980000 0.53 % -4.20 % -1.98 % 34.38 Billion Dollars 3.42 Billion Dollars 0.1948288185
16 540.40 0.22 % 4.67 % 5.06 % 10.76 Billion Dollars 927.32 Million Dollars 460.17
18
Litecoin
(LTC)
111.83 0.27 % -1.37 % 8.93 % 8.51 Billion Dollars 993.02 Million Dollars 95.22
25
Monero
(XMR)
323.50 -0.09 % 0.38 % 0.67 % 5.97 Billion Dollars 203.06 Million Dollars 275.47
35 22.20 0.21 % -2.41 % -5.72 % 3.39 Billion Dollars 228.49 Million Dollars 18.90
41
Kaspa
(KAS)
0.0979000000 0.60 % -2.80 % 4.79 % 2.59 Billion Dollars 107.39 Million Dollars 0.0833649828
56
Filecoin
(FIL)
2.591 0.31 % -1.64 % -6.34 % 1.77 Billion Dollars 271.17 Million Dollars 2.206
71
Stacks
(STX)
0.7856 0.70 % -1.89 % -5.73 % 1.25 Billion Dollars 64.06 Million Dollars 0.6690
81
Conflux
(CFX)
0.1883640000 -1.14 % 5.25 % 80.23 % 963.23 Million Dollars 237.02 Million Dollars 0.1603979736
103
Zcash
(ZEC)
40.35 0.57 % -1.87 % -10.24 % 651.01 Million Dollars 75.80 Million Dollars 34.36
105
Helium
(HNT)
3.384 0.77 % -2.18 % -10.53 % 627.98 Million Dollars 11.43 Million Dollars 2.882
109
AB
(AB)
0.0087410000 0.10 % -0.01 % -1.28 % 606.37 Million Dollars 68.39 Million Dollars 0.0074432412
114 28.83 0.21 % 1.45 % -1.14 % 573.70 Million Dollars 85.19 Million Dollars 24.55
168
Decred
(DCR)
16.99 0.98 % 5.72 % 1.78 % 287.50 Million Dollars 3.18 Million Dollars 14.46
171
Dash
(DASH)
22.36 0.52 % -2.82 % -5.25 % 276.20 Million Dollars 36.02 Million Dollars 19.04
183 0.0159340000 0.16 % 4.48 % 5.90 % 245.42 Million Dollars 161.65 Million Dollars 0.0135683109
187 0.0050050000 0.51 % -2.06 % 11.44 % 234.98 Million Dollars 22.40 Million Dollars 0.0042619177
189
Zilliqa
(ZIL)
0.0118690000 0.20 % -2.93 % -9.05 % 231.33 Million Dollars 17.64 Million Dollars 0.0101068333
248 0.0033150000 -1.17 % -1.90 % -5.13 % 185.75 Million Dollars 10.07 Million Dollars 0.0028228286
262
DigiByte
(DGB)
0.0092370000 -0.82 % 1.48 % -0.06 % 164.54 Million Dollars 4.61 Million Dollars 0.0078656011
272
Kadena
(KDA)
0.4595920000 -1.62 % -4.14 % -10.52 % 149.17 Million Dollars 13.87 Million Dollars 0.3913572949
275
Horizen
(ZEN)
8.555 -1.40 % -3.58 % -6.09 % 147.57 Million Dollars 16.53 Million Dollars 7.284
280
Chia
(XCH)
10.14 -1.20 % -0.57 % -9.72 % 146.13 Million Dollars 6.80 Million Dollars 8.634
340
Verge
(XVG)
0.0068440000 -1.33 % -3.26 % -3.60 % 113.08 Million Dollars 8.03 Million Dollars 0.0058278850
350
Tellor
(TRB)
40.75 -1.43 % -2.79 % -4.60 % 109.67 Million Dollars 34.84 Million Dollars 34.70
354
Zano
(ZANO)
8.086 -0.35 % -5.50 % -9.08 % 108.62 Million Dollars 1.57 Million Dollars 6.886
385
Flux
(FLUX)
0.2472840000 -1.66 % -2.31 % -3.50 % 96.01 Million Dollars 11.18 Million Dollars 0.2105702391
416
Ergo
(ERG)
1.0755 1.43 % -1.22 % -9.02 % 87.63 Million Dollars 285.02 Thousand Dollar 0.9158
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 37.43
597 0.6643 0.21 % 0.87 % -23.51 % 45.13 Million Dollars 56.45 Thousand Dollar 0.5657
642
Syscoin
(SYS)
0.0478240000 -2.16 % -9.02 % 7.77 % 39.55 Million Dollars 6.45 Million Dollars 0.0407236664
646
Alephium
(ALPH)
0.3369520000 -0.05 % -0.58 % 10.35 % 39.25 Million Dollars 709.90 Thousand Dollar 0.2869254105
684
Elastos
(ELA)
1.5331 -0.32 % -0.29 % 5.36 % 34.99 Million Dollars 3.37 Million Dollars 1.3055
695 0.0019090000 0.32 % 17.22 % 37.04 % 34.32 Million Dollars 1.06 Million Dollars 0.0016255746
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 17.41
718 0.0047840000 0.13 % 0.53 % 3.11 % 31.65 Million Dollars 7.45 Million Dollars 0.0040737291
722 0.1581920000 0.07 % 0.08 % 5.24 % 31.04 Million Dollars 232.97 Thousand Dollar 0.1347055501
746 0.3239140000 -0.83 % -2.96 % 1.08 % 28.52 Million Dollars 1.62 Million Dollars 0.2758231362
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 55,612.13
834
NKN
(NKN)
0.0292620000 -1.73 % 0.44 % -1.24 % 23.13 Million Dollars 6.82 Million Dollars 0.0249175294
855
Ondori
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Million Dollars 0.00 Dollar 0.0003704164
890
Aleph Cloud
(ALEPH)
0.0769940000 -1.62 % -5.01 % -19.05 % 19.03 Million Dollars 445.35 Thousand Dollar 0.0655628548
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0001055900
898 0.0003380000 -5.71 % 8.99 % 120.97 % 18.66 Million Dollars 346.52 Thousand Dollar 0.0002878178
908
Namecoin
(NMC)
1.2125 -0.27 % -0.20 % -5.55 % 17.87 Million Dollars 5.13 Thousand Dollar 1.0324
928
Cortex
(CTXC)
0.0738830000 -1.40 % -2.77 % 1.16 % 17.08 Million Dollars 3.41 Million Dollars 0.0629137388
959
Bitcoin XT
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Million Dollars 0.00 Dollar 0.0084242061
1037
DECOIN
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Million Dollars 0.00 Dollar 0.0624428416
1047
Firo
(FIRO)
0.6936 -0.13 % -2.28 % -0.01 % 12.15 Million Dollars 400.14 Thousand Dollar 0.5906
1060
MonaCoin
(MONA)
0.1770770000 1.40 % 0.98 % -4.37 % 11.64 Million Dollars 42.34 Thousand Dollar 0.1507867320
1074 0.6303 0.00 % -1.40 % -8.94 % 11.04 Million Dollars 2.69 Thousand Dollar 0.5367
1088
Observer
(OBSR)
0.0017160000 -0.26 % 4.49 % 6.49 % 10.65 Million Dollars 544.30 Thousand Dollar 0.0014612289
1139
Nimiq
(NIM)
0.0007110000 -0.36 % -5.61 % -3.52 % 9.43 Million Dollars 478.47 Thousand Dollar 0.0006054393
1142
Peercoin
(PPC)
0.3137740000 -0.05 % -2.05 % 2.21 % 9.31 Million Dollars 1.77 Thousand Dollar 0.2671886018
1149
Hathor
(HTR)
0.0183240000 0.00 % 0.68 % -1.56 % 9.12 Million Dollars 429.53 Thousand Dollar 0.0156034724
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000212883
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.0975370299
1196
Nexa
(NEXA)
0.0000010000 0.30 % -5.69 % -11.19 % 8.04 Million Dollars 145.36 Thousand Dollar 0.0000008515
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0566055897
1281
Dero
(DERO)
0.4611690000 6.17 % -3.88 % -3.58 % 6.60 Million Dollars 21.42 Thousand Dollar 0.3927001609
1341
XELIS
(XEL)
1.6284 0.32 % 4.51 % -5.60 % 5.49 Million Dollars 137.39 Thousand Dollar 1.3867
1344
Grin
(GRIN)
0.0555020000 0.05 % 2.87 % 3.87 % 5.45 Million Dollars 88.95 Thousand Dollar 0.0472617291
1356
Vertcoin
(VTC)
0.0708960000 0.06 % 1.32 % 1.14 % 5.14 Million Dollars 17.01 Thousand Dollar 0.0603702127
1358
Beam
(BEAM)
0.0339980000 -0.29 % -0.97 % 1.23 % 5.13 Million Dollars 389.38 Thousand Dollar 0.0289503849
1387 0.0059080000 0.00 % 0.00 % 66.62 % 4.82 Million Dollars 0.00 Dollar 0.0050308511
1420
Conceal
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Million Dollars 0.00 Dollar 0.0411979697
1429 0.0236870000 -0.02 % -0.10 % 0.41 % 4.42 Million Dollars 0.00 Dollar 0.0201702385
1434
Divi
(DIVI)
0.0010040000 -2.47 % -0.95 % 0.30 % 4.39 Million Dollars 52.52 Thousand Dollar 0.0008549381
1461
Dynex
(DNX)
0.0403120000 -0.41 % 6.48 % 60.36 % 4.18 Million Dollars 487.55 Thousand Dollar 0.0343269580
1464
Zenon
(ZNN)
0.6557 0.00 % 9.31 % 14.17 % 4.15 Million Dollars 0.00 Dollar 0.5584
1467 0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Thousand Dollar 0.00 Dollar 0.1620158844
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0421031482
1482
Komodo
(KMD)
0.0295960000 -25.61 % -11.96 % -6.65 % 4.02 Million Dollars 2.84 Million Dollars 0.0252019411
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1100732840
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0001643457
1514 0.3082730000 -2.54 % -4.55 % -10.70 % 3.72 Million Dollars 124.14 Thousand Dollar 0.2625043242
1516
Dingocoin
(DINGO)
0.0000320000 -0.19 % -4.44 % 12.07 % 3.71 Million Dollars 220.96 Thousand Dollar 0.0000272490
1522
Bytecoin
(BCN)
0.0000200000 -0.04 % 1.65 % -29.50 % 3.68 Million Dollars 1.59 Thousand Dollar 0.0000170306
1538
Energi
(NRG)
0.0363390000 0.27 % -0.37 % -0.67 % 3.60 Million Dollars 175.08 Thousand Dollar 0.0309438213
1543 0.0077290000 -7.80 % 3.60 % -2.07 % 3.59 Million Dollars 215.09 Thousand Dollar 0.0065814908
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.1765047014
1570
Epic Cash
(EPIC)
0.1973390000 -0.10 % -0.96 % 12.29 % 3.41 Million Dollars 8.03 Thousand Dollar 0.1680404733
1594
Scala
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Thousand Dollar 0.00 Dollar 0.0000510919
1605
ESBC
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Thousand Dollar 0.00 Dollar 0.0169735874
1629 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 Million Dollars 126.85 Dollar 0.0034427439
1632
Wownero
(WOW)
0.0351510000 0.62 % 14.68 % -2.96 % 3.06 Million Dollars 9.91 Thousand Dollar 0.0299322013
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0339752753
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0253594745
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0326238940
1679
ScPrime
(SCP)
0.0567810000 -0.50 % -0.74 % 10.49 % 2.73 Million Dollars 4.93 Thousand Dollar 0.0483508385
1683 0.0070390000 -0.07 % 0.10 % 13.82 % 2.71 Million Dollars 163.10 Thousand Dollar 0.0059939337
1687
0xBitcoin
(0xBTC)
0.2744920000 -0.36 % 4.88 % 7.90 % 2.66 Million Dollars 19.45 Dollar 0.2337387217
1719
1X2 COIN
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Thousand Dollar 0.00 Dollar 0.0769921173
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0002282106
1743 0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Thousand Dollar 0.00 Dollar 0.0112989781
1745
NIX
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Thousand Dollar 0.00 Dollar 0.0161476013
1762
BZEdge
(BZE)
0.0001190000 0.00 % 0.00 % -0.22 % 357.75 Thousand Dollar 0.00 Dollar 0.0001013323
1767
Crypton
(CRP)
0.2022150000 -0.43 % 0.17 % -12.41 % 2.12 Million Dollars 164.28 Thousand Dollar 0.1721925434
1770
Mochimo
(MCM)
0.0749090000 1.65 % 2.32 % 20.86 % 2.10 Million Dollars 8.62 Thousand Dollar 0.0637874106