Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
109,719.03 0.41 % 1.37 % 5.61 % 2,180.11 Billion Dollars 46.72 Billion Dollars 96,189.58
8
Dogecoin
(DOGE)
0.2275180000 0.93 % 1.47 % 3.52 % 34.00 Billion Dollars 1.46 Billion Dollars 0.1994627554
17 425.01 0.36 % 0.75 % 8.15 % 8.45 Billion Dollars 250.88 Million Dollars 372.60
20
Monero
(XMR)
414.47 1.48 % 2.71 % 21.32 % 7.65 Billion Dollars 118.63 Million Dollars 363.36
22
Litecoin
(LTC)
96.32 0.54 % 0.50 % -1.05 % 7.31 Billion Dollars 366.28 Million Dollars 84.45
37 18.51 0.36 % 1.05 % 3.93 % 2.81 Billion Dollars 73.83 Million Dollars 16.23
38
Kaspa
(KAS)
0.1074530000 0.70 % -0.31 % -0.94 % 2.82 Billion Dollars 60.63 Million Dollars 0.0942029706
53
Filecoin
(FIL)
2.815 0.42 % -0.08 % 1.45 % 1.88 Billion Dollars 111.72 Million Dollars 2.468
61
Stacks
(STX)
0.8967 1.13 % 0.17 % 6.66 % 1.37 Billion Dollars 33.42 Million Dollars 0.7862
84
Zcash
(ZEC)
51.37 -0.74 % 4.97 % 26.88 % 858.65 Million Dollars 109.44 Million Dollars 45.04
97
Helium
(HNT)
4.170 0.36 % 1.15 % 6.90 % 763.56 Million Dollars 5.79 Million Dollars 3.656
98 36.89 0.22 % 1.26 % 4.51 % 732.94 Million Dollars 48.57 Million Dollars 32.34
122
AB
(AB)
0.0081850000 0.13 % 81.83 % 12.02 % 491.74 Million Dollars 45.35 Million Dollars 0.0071757077
137
Conflux
(CFX)
0.0879710000 0.58 % 0.50 % 1.65 % 446.08 Million Dollars 18.28 Million Dollars 0.0771232960
171
Dash
(DASH)
23.88 0.55 % 3.09 % 3.82 % 293.22 Million Dollars 43.02 Million Dollars 20.94
182
Decred
(DCR)
15.12 0.82 % 4.22 % 5.09 % 254.21 Million Dollars 3.93 Million Dollars 13.25
183
Zilliqa
(ZIL)
0.0126020000 0.12 % 0.65 % 1.19 % 246.32 Million Dollars 15.57 Million Dollars 0.0110480474
187 0.0050740000 0.39 % -0.30 % 0.53 % 236.30 Million Dollars 10.20 Million Dollars 0.0044483251
240 0.0034920000 -0.11 % 0.75 % -0.96 % 195.63 Million Dollars 15.59 Million Dollars 0.0030614015
250 0.0121460000 0.02 % 0.55 % -4.46 % 184.43 Million Dollars 10.10 Million Dollars 0.0106482767
254
DigiByte
(DGB)
0.0100950000 0.17 % 0.16 % -5.57 % 178.78 Million Dollars 2.09 Million Dollars 0.0088501856
256
Chia
(XCH)
12.52 -0.11 % 0.89 % -1.75 % 174.81 Million Dollars 4.56 Million Dollars 10.98
260
Kadena
(KDA)
0.5423 0.16 % 4.05 % -11.03 % 172.09 Million Dollars 11.21 Million Dollars 0.4754368772
283
Horizen
(ZEN)
9.592 0.67 % 1.58 % 1.00 % 153.89 Million Dollars 11.57 Million Dollars 8.409
325
Zano
(ZANO)
8.923 0.13 % 1.29 % -1.62 % 119.85 Million Dollars 853.60 Thousand Dollar 7.823
334
Verge
(XVG)
0.0069870000 0.78 % -0.66 % -2.29 % 115.44 Million Dollars 7.39 Million Dollars 0.0061254330
359
Flux
(FLUX)
0.2695130000 0.31 % 1.17 % -11.32 % 103.78 Million Dollars 7.86 Million Dollars 0.2362793520
407
Tellor
(TRB)
32.06 0.74 % 5.69 % -1.41 % 85.44 Million Dollars 134.20 Million Dollars 28.10
467
Ergo
(ERG)
0.8421 -0.21 % 6.22 % 2.12 % 68.11 Million Dollars 250.88 Thousand Dollar 0.7383
557
Alephium
(ALPH)
0.4498870000 0.07 % -5.42 % 16.10 % 49.65 Million Dollars 469.40 Thousand Dollar 0.3944114340
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 38.54
583 0.0067630000 -0.40 % 0.89 % 4.37 % 44.74 Million Dollars 6.85 Million Dollars 0.0059290545
615
Syscoin
(SYS)
0.0491550000 0.68 % -1.50 % -6.79 % 40.18 Million Dollars 3.11 Million Dollars 0.0430936970
679
Elastos
(ELA)
1.4555 -0.55 % -0.90 % 8.97 % 33.13 Million Dollars 1.62 Million Dollars 1.2760
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 17.93
715 0.1542580000 0.16 % 4.84 % 7.16 % 30.27 Million Dollars 185.89 Thousand Dollar 0.1352364460
719 0.3431120000 0.41 % -1.37 % -3.05 % 30.07 Million Dollars 245.65 Thousand Dollar 0.3008028593
721 0.0016670000 0.34 % 0.39 % -3.34 % 29.97 Million Dollars 4.82 Million Dollars 0.0014614422
745
NKN
(NKN)
0.0355370000 0.37 % -2.54 % -9.89 % 28.01 Million Dollars 11.82 Million Dollars 0.0311549325
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 57,255.16
780 0.3787280000 -0.39 % -1.27 % -1.36 % 25.73 Million Dollars 10.96 Thousand Dollar 0.3320270503
848
Cortex
(CTXC)
0.0920200000 -0.58 % -1.98 % 0.65 % 21.15 Million Dollars 4.83 Million Dollars 0.0806730138
855
Ondori
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Million Dollars 0.00 Dollar 0.0003813602
890
Komodo
(KMD)
0.1370320000 0.55 % 0.77 % -4.50 % 18.63 Million Dollars 1.96 Million Dollars 0.1201345841
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0001087096
912
Namecoin
(NMC)
1.1896 0.38 % 1.39 % 7.21 % 17.53 Million Dollars 7.41 Thousand Dollar 1.0429
935
Aleph Cloud
(ALEPH)
0.0663540000 0.45 % 0.39 % -0.20 % 16.40 Million Dollars 390.29 Thousand Dollar 0.0581718883
959
Bitcoin XT
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Million Dollars 0.00 Dollar 0.0086730942
971 0.8367 0.02 % 13.83 % 14.64 % 14.65 Million Dollars 10.76 Thousand Dollar 0.7336
1011
MonaCoin
(MONA)
0.2044190000 0.23 % -0.26 % -8.02 % 13.44 Million Dollars 25.29 Thousand Dollar 0.1792120931
1032
Firo
(FIRO)
0.7087 1.35 % 0.02 % -0.54 % 12.26 Million Dollars 478.82 Thousand Dollar 0.6213
1037
DECOIN
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Million Dollars 0.00 Dollar 0.0642876777
1041
Nimiq
(NIM)
0.0009150000 0.84 % 3.85 % -6.89 % 12.00 Million Dollars 211.71 Thousand Dollar 0.0008021714
1059
Observer
(OBSR)
0.0018760000 1.30 % -0.62 % 0.35 % 11.64 Million Dollars 306.42 Thousand Dollar 0.0016446704
1128
Hathor
(HTR)
0.0202690000 0.71 % -2.90 % -24.88 % 9.38 Million Dollars 411.56 Thousand Dollar 0.0177696296
1156
Dero
(DERO)
0.5984 1.50 % 3.64 % 7.59 % 8.56 Million Dollars 23.75 Thousand Dollar 0.5246
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000219173
1178
Peercoin
(PPC)
0.2735790000 0.01 % -1.20 % -3.34 % 8.09 Million Dollars 24.85 Thousand Dollar 0.2398439735
1186
Nexa
(NEXA)
0.0000010000 -0.36 % -1.86 % -3.90 % 7.99 Million Dollars 44.69 Thousand Dollar 0.0000008767
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.1004187027
1201
NULS
(NULS)
0.0673780000 3.81 % -4.14 % 5.50 % 7.59 Million Dollars 6.42 Million Dollars 0.0590696188
1263 0.0324480000 0.21 % -1.97 % -0.94 % 6.05 Million Dollars 95.69 Thousand Dollar 0.0284468371
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0582779678
1284 0.0146710000 -0.30 % -1.76 % -1.04 % 5.65 Million Dollars 176.23 Thousand Dollar 0.0128619190
1288
Vertcoin
(VTC)
0.0778340000 -0.31 % 2.94 % 2.31 % 5.61 Million Dollars 17.42 Thousand Dollar 0.0682362895
1294
XELIS
(XEL)
1.8843 2.15 % -0.25 % -3.60 % 5.59 Million Dollars 173.60 Thousand Dollar 1.6520
1298
Beam
(BEAM)
0.0365130000 -0.01 % -3.43 % -3.69 % 5.50 Million Dollars 352.90 Thousand Dollar 0.0320105820
1306
Divi
(DIVI)
0.0012420000 -0.32 % -3.80 % 4.27 % 5.34 Million Dollars 139.92 Thousand Dollar 0.0010888490
1308
Epic Cash
(EPIC)
0.3079840000 -0.27 % 2.30 % 4.15 % 5.32 Million Dollars 12.54 Thousand Dollar 0.2700064930
1327
Zenon
(ZNN)
0.8158 0.00 % 0.00 % 3.76 % 5.16 Million Dollars 0.00 Dollar 0.7152
1356 0.0000880000 2.84 % 6.55 % 150.52 % 4.85 Million Dollars 159.52 Thousand Dollar 0.0000771487
1371
Wownero
(WOW)
0.0532430000 -5.46 % 4.03 % 14.73 % 4.63 Million Dollars 25.21 Thousand Dollar 0.0466776057
1382 0.0098370000 0.51 % -4.51 % -9.15 % 4.54 Million Dollars 179.91 Thousand Dollar 0.0086239995
1387 0.0054210000 0.00 % 0.00 % -15.14 % 4.41 Million Dollars 0.00 Dollar 0.0047525365
1416
Dingocoin
(DINGO)
0.0000360000 -0.43 % -2.70 % -6.26 % 4.13 Million Dollars 159.26 Thousand Dollar 0.0000315608
1420
Conceal
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Million Dollars 0.00 Dollar 0.0424151389
1421 0.3403810000 -1.62 % -2.78 % -21.31 % 4.11 Million Dollars 241.24 Thousand Dollar 0.2984086189
1434
ScPrime
(SCP)
0.0829810000 -0.48 % -0.99 % -0.82 % 3.99 Million Dollars 7.38 Thousand Dollar 0.0727486129
1467 0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Thousand Dollar 0.00 Dollar 0.1668025462
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0433470604
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1133253329
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0001692012
1544
Bytecoin
(BCN)
0.0000170000 -0.15 % -8.47 % -9.69 % 3.21 Million Dollars 91.25 Thousand Dollar 0.0000149037
1545
Energi
(NRG)
0.0329040000 0.11 % 0.61 % 1.93 % 3.20 Million Dollars 289.58 Thousand Dollar 0.0288466078
1550
Dynex
(DNX)
0.0310190000 0.00 % -2.64 % 18.08 % 3.18 Million Dollars 263.34 Thousand Dollar 0.0271940471
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.1817194265
1567
BytomDAO
(BTM)
0.0018750000 -0.69 % -2.61 % -3.63 % 3.08 Million Dollars 95.90 Thousand Dollar 0.0016437938
1594
Scala
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Thousand Dollar 0.00 Dollar 0.0000526014
1605
ESBC
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Thousand Dollar 0.00 Dollar 0.0174750618
1609
Crypton
(CRP)
0.2578630000 -0.03 % 0.06 % -0.51 % 2.71 Million Dollars 953.92 Thousand Dollar 0.2260659135
1629 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 Million Dollars 126.85 Dollar 0.0035444577
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0349790543
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0261087049
1675 0.0202410000 1.63 % 2.42 % -17.12 % 2.23 Million Dollars 337.42 Thousand Dollar 0.0177450823
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0335877473
1719
1X2 COIN
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Thousand Dollar 0.00 Dollar 0.0792668030
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0002349529
1743 0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Thousand Dollar 0.00 Dollar 0.0116327996
1745
NIX
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Thousand Dollar 0.00 Dollar 0.0166246725
1762
BZEdge
(BZE)
0.0001190000 0.00 % 0.00 % -0.22 % 357.75 Thousand Dollar 0.00 Dollar 0.0001043261