Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
103,278.28 -1.08 % 2.24 % 9.63 % 2,046.11 Billion Dollars 65.97 Billion Dollars 0.0000000000
7
Dogecoin
(DOGE)
0.4113880000 -3.08 % 6.47 % 23.90 % 60.75 Billion Dollars 7.27 Billion Dollars 0.0000000000
19
Litecoin
(LTC)
130.59 -3.63 % -0.82 % 26.69 % 9.85 Billion Dollars 2.04 Billion Dollars 0.0000000000
20 479.01 -1.81 % 0.68 % 8.50 % 9.49 Billion Dollars 556.14 Million Dollars 0.0000000000
34 27.58 -1.88 % 0.20 % 8.66 % 4.15 Billion Dollars 205.79 Million Dollars 0.0000000000
35
Monero
(XMR)
220.34 -1.88 % -1.09 % 13.22 % 4.06 Billion Dollars 93.47 Million Dollars 0.0000000000
40
Kaspa
(KAS)
0.1480490000 -3.26 % -0.44 % 26.79 % 3.78 Billion Dollars 108.00 Million Dollars 0.0000000000
43
Filecoin
(FIL)
5.656 -2.27 % -1.75 % 10.10 % 3.52 Billion Dollars 246.29 Million Dollars 0.0000000000
52
Stacks
(STX)
1.6432 -2.88 % 1.12 % 8.40 % 2.48 Billion Dollars 118.41 Million Dollars 0.0000000000
98 57.11 -2.19 % -0.90 % -4.50 % 1.13 Billion Dollars 74.13 Million Dollars 0.0000000000
107
Helium
(HNT)
5.145 -1.22 % 1.00 % -3.21 % 908.88 Million Dollars 22.50 Million Dollars 0.0000000000
110
Zcash
(ZEC)
52.99 -2.10 % -3.01 % 10.96 % 865.29 Million Dollars 111.59 Million Dollars 0.0000000000
111
Conflux
(CFX)
0.1764230000 -2.41 % 2.52 % 20.46 % 851.27 Million Dollars 80.30 Million Dollars 0.0000000000
155 0.0111730000 -2.38 % -0.44 % 1.78 % 511.27 Million Dollars 28.47 Million Dollars 0.0000000000
156
Dash
(DASH)
42.05 -3.15 % 3.03 % 12.72 % 509.11 Million Dollars 126.01 Million Dollars 0.0000000000
172
Zilliqa
(ZIL)
0.0228960000 -2.23 % -1.03 % 4.89 % 444.58 Million Dollars 38.43 Million Dollars 0.0000000000
173
Horizen
(ZEN)
27.78 -4.78 % -9.14 % 16.30 % 439.29 Million Dollars 62.61 Million Dollars 0.0000000000
200 0.0059960000 -2.19 % -1.21 % -3.07 % 346.19 Million Dollars 37.41 Million Dollars 0.0000000000
219
VerusCoin
(VRSC)
5.147 0.01 % 1.48 % -12.91 % 402.12 Million Dollars 23.72 Thousand Dollar 0.0000000000
227
Chia
(XCH)
23.55 0.79 % 12.88 % -2.24 % 328.74 Million Dollars 11.59 Million Dollars 0.0000000000
242 0.0198370000 -0.08 % 1.74 % -14.82 % 291.65 Million Dollars 9.72 Million Dollars 0.0000000000
251 24.44 -0.03 % 2.50 % 1.28 % 268.21 Million Dollars 463.95 Dollar 0.0000000000
260
Kadena
(KDA)
0.8348 0.03 % 1.82 % -19.78 % 252.02 Million Dollars 13.37 Million Dollars 0.0000000000
272
Decred
(DCR)
14.27 -0.23 % 1.47 % -13.51 % 236.28 Million Dollars 2.60 Million Dollars 0.0000000000
281
Flux
(FLUX)
0.5893 0.16 % 3.31 % -11.92 % 222.65 Million Dollars 16.06 Million Dollars 0.0000000000
286
DigiByte
(DGB)
0.0126170000 -0.05 % 2.06 % -12.57 % 220.42 Million Dollars 5.40 Million Dollars 0.0000000000
291 12.44 0.37 % -1.05 % 37.83 % 217.85 Million Dollars 10.89 Million Dollars 0.0000000000
297
Zano
(ZANO)
16.10 -0.32 % 1.99 % 5.90 % 216.28 Million Dollars 912.53 Thousand Dollar 0.0000000000
317
Verge
(XVG)
0.0118730000 -0.24 % 2.41 % -21.61 % 196.17 Million Dollars 15.51 Million Dollars 0.0000000000
355
Tellor
(TRB)
59.53 0.11 % 3.12 % -11.73 % 157.27 Million Dollars 26.83 Million Dollars 0.0000000000
378
Alephium
(ALPH)
1.5446 -0.40 % 2.82 % -23.50 % 147.90 Million Dollars 1.42 Million Dollars 0.0000000000
393
Ergo
(ERG)
1.7438 -1.40 % -0.60 % -8.08 % 137.77 Million Dollars 362.11 Thousand Dollar 0.0000000000
482
Syscoin
(SYS)
0.1192720000 0.14 % 4.66 % -10.42 % 95.69 Million Dollars 2.13 Million Dollars 0.0000000000
521
NKN
(NKN)
0.1069460000 0.22 % 7.92 % -1.00 % 83.67 Million Dollars 10.62 Million Dollars 0.0000000000
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 0.0000000000
592
Cortex
(CTXC)
0.2873280000 1.27 % 0.36 % -12.31 % 64.99 Million Dollars 18.41 Million Dollars 0.0000000000
613 5.094 -1.04 % 11.49 % -31.42 % 61.49 Million Dollars 1.18 Million Dollars 0.0000000000
633
Elastos
(ELA)
2.783 -0.03 % -3.83 % 9.83 % 62.47 Million Dollars 560.99 Thousand Dollar 0.0000000000
647 0.0033240000 0.44 % 3.09 % 10.03 % 59.77 Million Dollars 481.53 Thousand Dollar 0.0000000000
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 0.0000000000
717
NULS
(NULS)
0.4224610000 0.10 % -0.79 % 4.69 % 46.95 Million Dollars 1.22 Million Dollars 0.0000000000
721
Komodo
(KMD)
0.3401050000 0.41 % 0.49 % 5.74 % 46.24 Million Dollars 1.56 Million Dollars 0.0000000000
733 0.5083 0.55 % 4.31 % 15.60 % 44.06 Million Dollars 5.03 Million Dollars 0.0000000000
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 0.0000000000
761 0.6065 -0.33 % -4.23 % -8.30 % 41.20 Million Dollars 198.71 Thousand Dollar 0.0000000000
764 0.2093910000 0.23 % 2.51 % -4.32 % 41.09 Million Dollars 33.77 Thousand Dollar 0.0000000000
765 0.0061810000 -0.60 % 1.06 % 13.74 % 40.89 Million Dollars 8.14 Million Dollars 0.0000000000
775
Hathor
(HTR)
0.0813220000 -1.32 % 3.57 % -14.07 % 37.37 Million Dollars 737.56 Thousand Dollar 0.0000000000
806
Aleph.im
(ALEPH)
0.1391670000 0.03 % 3.50 % -12.05 % 34.40 Million Dollars 534.02 Thousand Dollar 0.0000000000
855
Ondori
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Million Dollars 0.00 Dollar 0.0000000000
860 1.5820 1.76 % 1.23 % 10.54 % 29.14 Million Dollars 0.00 Dollar 0.0000000000
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0000000000
909
Firo
(FIRO)
1.6941 -0.66 % 2.39 % -7.07 % 24.55 Million Dollars 4.08 Million Dollars 0.0000000000
922
Dynex
(DNX)
0.2351090000 -0.11 % -2.98 % -14.61 % 23.25 Million Dollars 1.06 Million Dollars 0.0000000000
935
Nimiq
(NIM)
0.0017590000 -1.86 % 6.41 % -16.95 % 22.26 Million Dollars 260.57 Thousand Dollar 0.0000000000
959
Bitcoin XT
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Million Dollars 0.00 Dollar 0.0000000000
974
Dimecoin
(DIME)
0.0000390000 0.00 % 0.00 % 0.00 % 18.78 Million Dollars 0.00 Dollar 0.0000000000
990
MonaCoin
(MONA)
0.2744870000 0.50 % 3.95 % -16.93 % 18.04 Million Dollars 191.37 Thousand Dollar 0.0000000000
1037
DECOIN
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Million Dollars 0.00 Dollar 0.0000000000
1059 0.0380820000 0.26 % 1.55 % -10.88 % 14.64 Million Dollars 393.89 Thousand Dollar 0.0000000000
1064
Nexa
(NEXA)
0.0000020000 0.06 % 1.94 % 8.23 % 14.40 Million Dollars 189.13 Thousand Dollar 0.0000000000
1066
Namecoin
(NMC)
0.9728 -0.37 % 5.78 % -11.28 % 14.34 Million Dollars 22.54 Thousand Dollar 0.0000000000
1093
Wownero
(WOW)
0.1544410000 -0.01 % 5.92 % 3.36 % 13.43 Million Dollars 45.58 Thousand Dollar 0.0000000000
1100
Peercoin
(PPC)
0.4485810000 1.67 % 2.33 % -14.50 % 13.15 Million Dollars 1.07 Thousand Dollar 0.0000000000
1111
Epic Cash
(EPIC)
0.7490 0.03 % -4.01 % 21.41 % 12.94 Million Dollars 2.31 Thousand Dollar 0.0000000000
1118
Dero
(DERO)
0.8887 -0.10 % -1.87 % 1.38 % 12.72 Million Dollars 20.45 Thousand Dollar 0.0000000000
1139 0.0636500000 0.27 % -5.29 % -18.94 % 11.87 Million Dollars 24.40 Thousand Dollar 0.0000000000
1142 0.0259760000 4.33 % 11.28 % -1.92 % 11.81 Million Dollars 182.81 Thousand Dollar 0.0000000000
1153
Observer
(OBSR)
0.0018710000 -0.49 % 1.02 % -4.01 % 11.43 Million Dollars 324.83 Thousand Dollar 0.0000000000
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000000000
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.0000000000
1195
Beam
(BEAM)
0.0682190000 -0.79 % 3.25 % -3.32 % 10.28 Million Dollars 133.12 Thousand Dollar 0.0000000000
1209
Dingocoin
(DINGO)
0.0000900000 -0.11 % -1.62 % -18.92 % 10.00 Million Dollars 159.25 Thousand Dollar 0.0000000000
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0000000000
1334
BytomDAO
(BTM)
0.0042130000 0.32 % 2.84 % -21.48 % 6.91 Million Dollars 72.10 Thousand Dollar 0.0000000000
1370
Bytecoin
(BCN)
0.0000350000 -2.10 % 1.09 % -18.44 % 6.36 Million Dollars 341.94 Dollar 0.0000000000
1389 0.0074410000 -0.04 % 3.28 % -8.53 % 6.01 Million Dollars 0.00 Dollar 0.0000000000
1397
Zenon
(ZNN)
0.9376 0.00 % -1.44 % -15.13 % 5.94 Million Dollars 1.19 Thousand Dollar 0.0000000000
1420
Conceal
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Million Dollars 0.00 Dollar 0.0000000000
1460
ScPrime
(SCP)
0.1045360000 -0.24 % 2.31 % 3.78 % 5.03 Million Dollars 17.89 Thousand Dollar 0.0000000000
1463
Energi
(NRG)
0.0595980000 0.08 % 2.92 % -33.57 % 4.97 Million Dollars 299.69 Thousand Dollar 0.0000000000
1467 0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Thousand Dollar 0.00 Dollar 0.0000000000
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0000000000
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.0000000000
1489
Divi
(DIVI)
0.0011100000 0.67 % 3.53 % 4.67 % 4.59 Million Dollars 148.59 Thousand Dollar 0.0000000000
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0000000000
1534
Vertcoin
(VTC)
0.0541170000 -0.22 % -1.01 % 7.90 % 3.84 Million Dollars 16.49 Thousand Dollar 0.0000000000
1547 0.0056750000 0.01 % 11.38 % -5.46 % 3.71 Million Dollars 1.24 Thousand Dollar 0.0000000000
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.0000000000
1579
Crypton
(CRP)
0.3272900000 0.03 % 0.03 % -7.34 % 3.44 Million Dollars 357.36 Thousand Dollar 0.0000000000
1594
Scala
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Thousand Dollar 0.00 Dollar 0.0000000000
1605
ESBC
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Thousand Dollar 0.00 Dollar 0.0000000000
1608
Junkcoin
(JKC)
0.2290530000 -0.18 % 16.35 % 48.12 % 3.20 Million Dollars 184.42 Thousand Dollar 0.0000000000
1617
Grin
(GRIN)
0.0319960000 0.05 % 3.72 % -12.82 % 3.14 Million Dollars 12.71 Thousand Dollar 0.0000000000
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0000000000
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0000000000
1675 0.0245750000 0.02 % 0.35 % -6.14 % 2.71 Million Dollars 382.64 Thousand Dollar 0.0000000000
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0000000000
1719
1X2 COIN
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Thousand Dollar 0.00 Dollar 0.0000000000
1729
ILCOIN
(ILC)
0.0022050000 0.04 % -3.71 % -12.02 % 2.27 Million Dollars 2.14 Thousand Dollar 0.0000000000