Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
96,786.01 -1.26 % -1.35 % -1.87 % 1,919.01 Billion Dollars 41.12 Billion Dollars 92,542.13
8
Dogecoin
(DOGE)
0.2458090000 -2.31 % -2.93 % -12.65 % 36.41 Billion Dollars 1.61 Billion Dollars 0.2350307670
15
Litecoin
(LTC)
129.13 -2.00 % -0.07 % -0.52 % 9.76 Billion Dollars 1.99 Billion Dollars 123.47
23 319.12 -2.21 % -1.56 % -8.74 % 6.33 Billion Dollars 243.67 Million Dollars 305.12
28
Monero
(XMR)
228.78 -1.24 % -1.54 % -0.97 % 4.22 Billion Dollars 67.43 Million Dollars 218.75
37 20.41 -2.32 % -2.29 % -6.76 % 3.08 Billion Dollars 168.64 Million Dollars 19.52
41
Kaspa
(KAS)
0.0996170000 -1.49 % -5.99 % -10.33 % 2.56 Billion Dollars 66.65 Million Dollars 0.0952489938
47
Filecoin
(FIL)
3.360 -2.16 % -4.10 % -6.69 % 2.13 Billion Dollars 176.75 Million Dollars 3.212
60
Stacks
(STX)
0.9144 -2.91 % -1.91 % -9.42 % 1.38 Billion Dollars 50.02 Million Dollars 0.8743
93 37.20 -1.91 % -2.02 % -8.96 % 737.66 Million Dollars 49.52 Million Dollars 35.57
109
Helium
(HNT)
3.402 -3.93 % -5.43 % -14.82 % 603.48 Million Dollars 8.50 Million Dollars 3.253
110
Conflux
(CFX)
0.1198460000 -2.80 % 2.19 % -1.72 % 590.25 Million Dollars 41.61 Million Dollars 0.1145909926
115
Zcash
(ZEC)
35.42 -3.00 % -4.31 % 4.98 % 562.65 Million Dollars 74.54 Million Dollars 33.86
153
Dash
(DASH)
27.08 -1.84 % 0.03 % -6.48 % 329.04 Million Dollars 49.39 Million Dollars 25.89
163 0.0066090000 -2.47 % 1.45 % -0.32 % 303.98 Million Dollars 26.01 Million Dollars 0.0063192086
170
Zilliqa
(ZIL)
0.0145640000 -2.81 % -1.42 % -6.10 % 284.86 Million Dollars 20.06 Million Dollars 0.0139253977
195
Decred
(DCR)
13.75 -1.36 % 1.77 % -2.43 % 228.75 Million Dollars 2.07 Million Dollars 13.15
196 0.0040580000 -0.20 % -0.98 % -4.18 % 227.37 Million Dollars 18.14 Million Dollars 0.0038800648
208
Newton
(NEW)
0.0129740000 0.00 % 0.00 % 20.16 % 588.39 Million Dollars 27.30 Million Dollars 0.0124051160
228 0.0147230000 0.72 % 4.14 % -0.33 % 218.63 Million Dollars 7.53 Million Dollars 0.0140774259
230 19.76 1.88 % 16.27 % -27.06 % 216.89 Million Dollars 33.95 Thousand Dollar 18.90
233
Horizen
(ZEN)
13.60 0.12 % 1.59 % -8.79 % 215.96 Million Dollars 19.10 Million Dollars 13.01
245
Chia
(XCH)
14.40 3.49 % 8.73 % 13.22 % 201.04 Million Dollars 8.86 Million Dollars 13.77
273
Kadena
(KDA)
0.5577 0.99 % 4.93 % -2.95 % 170.73 Million Dollars 9.62 Million Dollars 0.5332
293
Flux
(FLUX)
0.4127880000 0.04 % -4.04 % -4.09 % 156.87 Million Dollars 14.75 Million Dollars 0.3946880718
305
DigiByte
(DGB)
0.0082880000 0.04 % 1.77 % -3.41 % 145.41 Million Dollars 2.38 Million Dollars 0.0079245878
306
Zano
(ZANO)
10.78 -0.54 % -3.62 % 31.84 % 144.86 Million Dollars 754.99 Thousand Dollar 10.31
353
Verge
(XVG)
0.0068630000 0.31 % 4.04 % 2.29 % 113.39 Million Dollars 8.58 Million Dollars 0.0065620712
393
Tellor
(TRB)
36.99 -0.64 % 2.71 % 0.90 % 98.03 Million Dollars 25.39 Million Dollars 35.37
418
Ergo
(ERG)
1.1300 -0.13 % 4.11 % -2.49 % 90.15 Million Dollars 171.33 Thousand Dollar 1.0805
468 4.125 -0.37 % -7.02 % -24.92 % 72.25 Million Dollars 5.55 Million Dollars 3.944
479
Alephium
(ALPH)
0.6717 0.30 % -2.64 % 31.14 % 70.07 Million Dollars 1.10 Million Dollars 0.6423
543
Syscoin
(SYS)
0.0696490000 -0.13 % 2.91 % -6.46 % 56.08 Million Dollars 2.30 Million Dollars 0.0665950306
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 42.03
593
NKN
(NKN)
0.0610420000 -0.09 % 0.72 % -8.47 % 47.89 Million Dollars 6.52 Million Dollars 0.0583654304
636
Cortex
(CTXC)
0.1812950000 -0.48 % 0.35 % 0.07 % 41.26 Million Dollars 3.21 Million Dollars 0.1733455768
649 0.0022190000 1.30 % -0.77 % -12.55 % 39.90 Million Dollars 865.25 Thousand Dollar 0.0021217013
671 0.4212100000 -0.20 % 1.15 % 1.03 % 36.64 Million Dollars 452.20 Thousand Dollar 0.4027407839
673 0.1862060000 -0.23 % -2.51 % 16.15 % 36.54 Million Dollars 52.96 Thousand Dollar 0.1780412393
678
Elastos
(ELA)
1.6156 -0.07 % -1.47 % -13.31 % 36.34 Million Dollars 276.62 Thousand Dollar 1.5447
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 19.55
715 0.0047360000 1.30 % -7.18 % -18.42 % 31.33 Million Dollars 12.07 Million Dollars 0.0045283359
727
NULS
(NULS)
0.2721260000 -0.21 % 1.90 % 0.67 % 30.37 Million Dollars 1.20 Million Dollars 0.2601938192
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 62,444.69
747
Komodo
(KMD)
0.2030200000 -0.10 % 1.84 % -1.53 % 27.60 Million Dollars 1.23 Million Dollars 0.1941179790
755 0.4004270000 -1.57 % -3.02 % -5.71 % 27.20 Million Dollars 131.21 Thousand Dollar 0.3828690769
790 1.3248 0.00 % 0.00 % 0.00 % 24.40 Million Dollars 0.00 Dollar 1.2667
826
Aleph.im
(ALEPH)
0.0890290000 -0.11 % 0.16 % -9.83 % 22.01 Million Dollars 259.60 Thousand Dollar 0.0851252564
855
Ondori
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Million Dollars 0.00 Dollar 0.0004159261
885
Firo
(FIRO)
1.2891 -0.93 % 1.44 % 0.04 % 18.95 Million Dollars 1.14 Million Dollars 1.2325
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0001185628
898
Hathor
(HTR)
0.0395480000 -0.55 % 1.71 % -1.65 % 18.23 Million Dollars 422.26 Thousand Dollar 0.0378138993
927
MonaCoin
(MONA)
0.2570710000 -0.38 % -0.91 % 0.89 % 16.90 Million Dollars 136.88 Thousand Dollar 0.2457989508
946
Nimiq
(NIM)
0.0012570000 0.02 % 5.49 % 12.71 % 16.11 Million Dollars 94.59 Thousand Dollar 0.0012018831
952
Namecoin
(NMC)
1.0773 -0.78 % 2.18 % 3.54 % 15.88 Million Dollars 7.26 Thousand Dollar 1.0301
959
Bitcoin XT
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Million Dollars 0.00 Dollar 0.0094592117
995
Peercoin
(PPC)
0.4766930000 0.07 % 4.97 % 1.34 % 14.02 Million Dollars 5.50 Thousand Dollar 0.4557909653
1028
Observer
(OBSR)
0.0020560000 1.95 % 1.89 % -1.75 % 12.56 Million Dollars 682.32 Thousand Dollar 0.0019658485
1037
DECOIN
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Million Dollars 0.00 Dollar 0.0701146262
1072
Epic Cash
(EPIC)
0.6334 -0.13 % 6.10 % 4.98 % 10.94 Million Dollars 9.54 Thousand Dollar 0.6056
1140
Dynex
(DNX)
0.0929530000 -1.83 % 9.64 % 1.59 % 9.34 Million Dollars 632.42 Thousand Dollar 0.0888771969
1151 0.0478980000 -0.03 % -2.52 % -4.92 % 8.93 Million Dollars 4.96 Thousand Dollar 0.0457977685
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000239038
1175 0.0216450000 0.29 % -1.49 % -10.42 % 8.34 Million Dollars 441.66 Thousand Dollar 0.0206959100
1186
XELIS
(XEL)
3.511 -1.43 % 1.96 % -6.54 % 8.11 Million Dollars 529.78 Thousand Dollar 3.357
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.1095205185
1206
Dero
(DERO)
0.5375 -0.05 % 1.28 % 10.63 % 7.69 Million Dollars 21.91 Thousand Dollar 0.5139
1220
Divi
(DIVI)
0.0017490000 -0.94 % -1.96 % -8.31 % 7.35 Million Dollars 146.38 Thousand Dollar 0.0016723098
1240 0.0154120000 -0.55 % 5.38 % 7.22 % 7.05 Million Dollars 97.76 Thousand Dollar 0.0147362146
1264
Nexa
(NEXA)
0.0000010000 -0.82 % 0.15 % -3.43 % 6.68 Million Dollars 133.04 Thousand Dollar 0.0000009562
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0635602042
1349
Beam
(BEAM)
0.0352410000 -0.18 % 1.21 % 5.98 % 5.31 Million Dollars 102.26 Thousand Dollar 0.0336957526
1378
Bytecoin
(BCN)
0.0000270000 0.00 % 1.52 % -1.49 % 4.96 Million Dollars 222.60 Dollar 0.0000258161
1392 0.0059010000 0.19 % -11.87 % 0.93 % 4.78 Million Dollars 1.03 Dollar 0.0056422530
1420
Conceal
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Million Dollars 0.00 Dollar 0.0462595899
1441
BytomDAO
(BTM)
0.0026560000 -0.09 % 0.36 % 13.63 % 4.36 Million Dollars 55.38 Thousand Dollar 0.0025395397
1446
Wownero
(WOW)
0.0495540000 0.09 % -4.95 % 0.14 % 4.31 Million Dollars 1.28 Thousand Dollar 0.0473811562
1467 0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Thousand Dollar 0.00 Dollar 0.1819213041
1472
Zenon
(ZNN)
0.6396 8.84 % 9.87 % -9.71 % 4.05 Million Dollars 12.43 Thousand Dollar 0.6115
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0472759795
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1235969883
1494
Dingocoin
(DINGO)
0.0000350000 -0.12 % 2.53 % 8.70 % 3.87 Million Dollars 172.12 Thousand Dollar 0.0000334653
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0001845373
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.1981902304
1561
Vertcoin
(VTC)
0.0465000000 -0.51 % 4.66 % -0.76 % 3.32 Million Dollars 26.43 Thousand Dollar 0.0444610680
1571
Crypton
(CRP)
0.3105030000 0.06 % 1.68 % -3.25 % 3.26 Million Dollars 91.79 Thousand Dollar 0.2968880645
1581 0.0286240000 -0.02 % -0.04 % 0.48 % 3.16 Million Dollars 428.23 Thousand Dollar 0.0273688948
1586
Energi
(NRG)
0.0361040000 0.07 % -3.01 % -9.61 % 3.10 Million Dollars 228.17 Thousand Dollar 0.0345209118
1591 0.2548500000 0.63 % -14.89 % -33.20 % 3.08 Million Dollars 263.81 Thousand Dollar 0.2436753372
1594
Scala
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Thousand Dollar 0.00 Dollar 0.0000573691
1605
ESBC
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Thousand Dollar 0.00 Dollar 0.0190589778
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0381495086
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0284751627
1675
Mochimo
(MCM)
0.0885700000 -3.99 % -5.30 % 20.60 % 2.48 Million Dollars 9.32 Thousand Dollar 0.0846863826
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0366320954
1682
ScPrime
(SCP)
0.0506110000 -0.01 % -0.18 % 0.76 % 2.43 Million Dollars 4.97 Thousand Dollar 0.0483918089
1712 0.0041940000 0.00 % 1.09 % 1.95 % 2.28 Million Dollars 32.89 Dollar 0.0040101015
1719
1X2 COIN
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Thousand Dollar 0.00 Dollar 0.0864514392
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0002562487
1733 0.0403110000 0.16 % 1.82 % -2.96 % 2.13 Million Dollars 276.06 Dollar 0.0385434433