Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
92,531.61 -0.39 % 1.28 % 2.79 % 1,848.01 Billion Dollars 33.87 Billion Dollars 79,252.68
9
Dogecoin
(DOGE)
0.1505800000 -0.62 % -0.89 % 18.37 % 25.33 Billion Dollars 2.02 Billion Dollars 0.1289707159
11 652.91 0.34 % 0.62 % 5.65 % 13.04 Billion Dollars 609.09 Million Dollars 559.21
15
Zcash
(ZEC)
498.21 -1.66 % -2.99 % -6.84 % 8.21 Billion Dollars 523.66 Million Dollars 426.71
16
Monero
(XMR)
425.01 0.92 % -2.18 % -7.09 % 7.84 Billion Dollars 64.93 Million Dollars 364.02
20
Litecoin
(LTC)
81.93 -0.83 % -0.59 % 2.80 % 6.28 Billion Dollars 385.98 Million Dollars 70.17
40 12.94 -0.30 % 2.21 % 4.14 % 2.01 Billion Dollars 75.08 Million Dollars 11.08
56
Kaspa
(KAS)
0.0504320000 -0.83 % 3.43 % 11.55 % 1.37 Billion Dollars 45.42 Million Dollars 0.0431946550
62
Filecoin
(FIL)
1.5031 -1.04 % 1.34 % 10.41 % 1.10 Billion Dollars 157.13 Million Dollars 1.2874
81
Stacks
(STX)
0.3484070000 -1.20 % 10.59 % 29.78 % 632.22 Million Dollars 84.84 Million Dollars 0.2984081567
88
Dash
(DASH)
42.93 -2.61 % -0.37 % -3.70 % 538.51 Million Dollars 84.84 Million Dollars 36.77
105
AB
(AB)
0.0044720000 -0.52 % -0.66 % -2.31 % 423.91 Million Dollars 9.01 Million Dollars 0.0038302367
107
Conflux
(CFX)
0.0793380000 -1.27 % 2.65 % 7.85 % 410.20 Million Dollars 22.21 Million Dollars 0.0679524416
109 20.34 1.04 % 8.15 % 12.26 % 406.20 Million Dollars 44.15 Million Dollars 17.42
134
Decred
(DCR)
17.63 -0.45 % 1.12 % -8.87 % 303.37 Million Dollars 1.86 Million Dollars 15.10
136
Helium
(HNT)
1.5812 -0.19 % -2.00 % 5.25 % 294.60 Million Dollars 7.51 Million Dollars 1.3543
183
Horizen
(ZEN)
8.983 -2.52 % -3.81 % -4.97 % 158.49 Million Dollars 28.21 Million Dollars 7.694
200 0.0028070000 -0.90 % 2.56 % 12.32 % 134.64 Million Dollars 6.11 Million Dollars 0.0024041759
222 2.746 1.00 % 4.83 % 1.09 % 186.59 Million Dollars 136.78 Thousand Dollar 2.352
230
Zano
(ZANO)
9.711 -0.34 % 2.86 % -3.86 % 145.70 Million Dollars 1.43 Million Dollars 8.318
245 0.0077680000 -0.15 % 1.76 % 7.91 % 124.18 Million Dollars 5.74 Million Dollars 0.0066532376
255
DigiByte
(DGB)
0.0062480000 0.32 % 2.40 % 1.98 % 112.99 Million Dollars 2.01 Million Dollars 0.0053513683
271
Zilliqa
(ZIL)
0.0051770000 0.01 % 1.28 % 7.75 % 101.66 Million Dollars 10.80 Million Dollars 0.0044340643
272
Verge
(XVG)
0.0061330000 -0.01 % 2.12 % 21.94 % 101.33 Million Dollars 5.58 Million Dollars 0.0052528716
291 0.0016520000 -0.14 % 5.53 % 10.87 % 92.56 Million Dollars 6.90 Million Dollars 0.0014149264
357
Chia
(XCH)
4.783 -0.33 % 0.16 % -0.36 % 68.93 Million Dollars 2.40 Million Dollars 4.096
390
Tellor
(TRB)
21.93 0.33 % 0.44 % 8.38 % 60.07 Million Dollars 17.30 Million Dollars 18.78
442 0.2499930000 -0.01 % -1.54 % -5.70 % 49.05 Million Dollars 135.96 Thousand Dollar 0.2141172545
468
Flux
(FLUX)
0.1100170000 0.26 % 0.98 % 5.37 % 45.26 Million Dollars 3.80 Million Dollars 0.0942287904
495
Ergo
(ERG)
0.4928280000 0.57 % 1.24 % 3.02 % 40.75 Million Dollars 154.34 Thousand Dollar 0.4221037322
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 37.65
577 0.0406140000 -1.70 % 3.83 % 34.61 % 31.78 Million Dollars 425.31 Thousand Dollar 0.0347856067
634 0.1479980000 0.19 % 0.84 % 4.02 % 27.60 Million Dollars 0.00 Dollar 0.1267592510
670
Elastos
(ELA)
1.0823 -0.05 % -1.21 % -2.37 % 24.95 Million Dollars 790.89 Thousand Dollar 0.9270
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 17.51
705
Firo
(FIRO)
1.2552 -0.09 % 0.55 % 0.67 % 22.73 Million Dollars 386.77 Thousand Dollar 1.0751
721 0.0012230000 0.16 % -1.03 % 1.43 % 22.00 Million Dollars 449.77 Thousand Dollar 0.0010474909
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 55,936.13
819
Syscoin
(SYS)
0.0198940000 -0.68 % 1.52 % 12.52 % 16.89 Million Dollars 3.32 Million Dollars 0.0170390717
821 0.0025260000 0.14 % -0.08 % 0.09 % 16.71 Million Dollars 53.18 Thousand Dollar 0.0021635013
855
Ondori
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Million Dollars 0.00 Dollar 0.0003725745
881
Namecoin
(NMC)
0.9868 0.50 % 6.54 % 4.75 % 14.54 Million Dollars 18.70 Thousand Dollar 0.8452
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0001062051
899 0.1581780000 -0.05 % -3.19 % -1.67 % 14.10 Million Dollars 15.13 Million Dollars 0.1354783498
946
Alephium
(ALPH)
0.1034870000 1.05 % 2.36 % -8.69 % 12.66 Million Dollars 208.06 Thousand Dollar 0.0886358911
959
Bitcoin XT
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Million Dollars 0.00 Dollar 0.0084732852
1011
Peercoin
(PPC)
0.3615200000 0.14 % 2.57 % 2.12 % 10.84 Million Dollars 2.38 Thousand Dollar 0.3096393494
1025
Aleph Cloud
(ALEPH)
0.0422190000 -7.40 % 39.48 % 40.38 % 10.44 Million Dollars 2.94 Million Dollars 0.0361602780
1028
NKN
(NKN)
0.0130280000 0.60 % 0.37 % 8.96 % 10.37 Million Dollars 1.31 Million Dollars 0.0111583908
1037
DECOIN
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Million Dollars 0.00 Dollar 0.0628066317
1042 0.5758 3.89 % -2.75 % 12.76 % 10.08 Million Dollars 5.04 Thousand Dollar 0.4931558220
1068 0.0114400000 0.00 % 0.00 % 9.58 % 9.38 Million Dollars 0.00 Dollar 0.0097982799
1099
Nimiq
(NIM)
0.0006380000 -0.25 % -0.65 % -8.23 % 8.75 Million Dollars 78.99 Thousand Dollar 0.0005464425
1143
Grin
(GRIN)
0.0356010000 0.00 % -1.18 % -1.82 % 7.81 Million Dollars 16.33 Thousand Dollar 0.0304920073
1155
Mochimo
(MCM)
0.2663200000 0.00 % 0.67 % 1.79 % 7.46 Million Dollars 53.48 Thousand Dollar 0.2281012158
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000214123
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.0981052777
1236
MonaCoin
(MONA)
0.0945560000 -0.38 % 2.69 % 8.16 % 6.22 Million Dollars 28.68 Thousand Dollar 0.0809865521
1266
Epic Cash
(EPIC)
0.3324850000 -0.11 % 0.90 % -11.01 % 5.75 Million Dollars 257.39 Thousand Dollar 0.2847710751
1275
Hathor
(HTR)
0.0112790000 -0.09 % -0.42 % -6.81 % 5.65 Million Dollars 210.08 Thousand Dollar 0.0096603845
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0569353722
1280
Divi
(DIVI)
0.0012330000 -0.20 % -3.77 % -0.76 % 5.59 Million Dollars 52.63 Thousand Dollar 0.0010560559
1305
Bytecoin
(BCN)
0.0000280000 0.15 % -0.41 % -0.38 % 5.20 Million Dollars 1.35 Dollar 0.0000239818
1307
Vertcoin
(VTC)
0.0706440000 0.21 % 0.16 % -0.07 % 5.20 Million Dollars 14.20 Thousand Dollar 0.0605060915
1320
Observer
(OBSR)
0.0008140000 0.00 % -1.09 % 0.50 % 5.13 Million Dollars 81.18 Thousand Dollar 0.0006971853
1337
Dero
(DERO)
0.3461240000 0.12 % 6.72 % 3.95 % 4.95 Million Dollars 6.81 Thousand Dollar 0.2964527831
1363
XELIS
(XEL)
1.0445 0.44 % 2.32 % 13.34 % 4.63 Million Dollars 23.89 Thousand Dollar 0.8946
1420
Beam
(BEAM)
0.0272340000 0.51 % 3.97 % 4.72 % 4.11 Million Dollars 79.31 Thousand Dollar 0.0233257304
1420
Conceal
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Million Dollars 0.00 Dollar 0.0414379878
1449
Nexa
(NEXA)
0.0000010000 1.59 % 2.38 % 22.76 % 3.84 Million Dollars 36.66 Thousand Dollar 0.0000008565
1467 0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Thousand Dollar 0.00 Dollar 0.1629597842
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0423484399
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1107145676
1505
Kadena
(KDA)
0.0101950000 5.56 % 4.42 % -0.30 % 3.42 Million Dollars 69.36 Thousand Dollar 0.0087319461
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0001653031
1508
Komodo
(KMD)
0.0249480000 -0.56 % -32.17 % -31.50 % 3.39 Million Dollars 179.70 Thousand Dollar 0.0213677874
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.1775330125
1594
Scala
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Thousand Dollar 0.00 Dollar 0.0000513896
1605
ESBC
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Thousand Dollar 0.00 Dollar 0.0170724750
1610
Dynex
(DNX)
0.0258130000 -0.32 % -0.87 % 6.34 % 2.74 Million Dollars 133.99 Thousand Dollar 0.0221086538
1629 0.0067070000 -1.06 % 2.59 % 2.04 % 2.58 Million Dollars 13.89 Thousand Dollar 0.0057444986
1631 0.1343140000 -4.22 % -1.92 % 21.64 % 2.58 Million Dollars 83.52 Thousand Dollar 0.1150390008
1639
Zenon
(ZNN)
0.3997690000 0.00 % -8.81 % -29.97 % 2.53 Million Dollars 0.00 Dollar 0.3423993501
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0255072180
1673 0.0420350000 0.27 % 0.87 % 4.04 % 2.37 Million Dollars 324.73 Dollar 0.0360026833
1673
Wownero
(WOW)
0.0372540000 0.00 % 0.00 % 3.84 % 3.24 Million Dollars 0.00 Dollar 0.0319077902
1677
Energi
(NRG)
0.0233300000 -0.54 % 1.06 % -5.55 % 2.36 Million Dollars 141.87 Thousand Dollar 0.0199819817
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0328139598
1700
ZClassic
(ZCL)
0.2386750000 0.00 % 13.70 % -27.40 % 2.22 Million Dollars 921.04 Dollar 0.2044234668
1719
1X2 COIN
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Thousand Dollar 0.00 Dollar 0.0774406711
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0002295401
1743 0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Thousand Dollar 0.00 Dollar 0.0113648056
1745
NIX
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Thousand Dollar 0.00 Dollar 0.0162416768
1762
BZEdge
(BZE)
0.0001190000 0.00 % 0.00 % -0.22 % 357.75 Thousand Dollar 0.00 Dollar 0.0001019227
1777 0.0191900000 0.27 % 0.87 % 9.24 % 1.79 Million Dollars 0.21 Dollar 0.0164361007
1788 0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Thousand Dollar 0.00 Dollar 0.0015545348
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0229505864
1827
iDealCash
(DEAL)
0.0002110000 0.00 % 0.00 % 5.65 % 305.48 Thousand Dollar 0.00 Dollar 0.0001807200
1831
OTOCASH
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Million Dollars 0.00 Dollar 0.0299704031
1839
Iridium
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Thousand Dollar 0.00 Dollar 0.0104757659