Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
102,574.42 -0.25 % -2.85 % 3.45 % 2,046.10 Billion Dollars 70.66 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1729800000 -0.26 % -3.20 % 12.96 % 26.25 Billion Dollars 2.10 Billion Dollars 0.0000000000
13 506.90 -0.29 % 0.59 % 9.48 % 10.11 Billion Dollars 493.87 Million Dollars 0.0000000000
17
Zcash
(ZEC)
480.47 2.16 % -10.53 % 19.96 % 7.83 Billion Dollars 2.94 Billion Dollars 0.0000000000
18
Litecoin
(LTC)
99.70 0.12 % -5.00 % 24.28 % 7.63 Billion Dollars 968.94 Million Dollars 0.0000000000
22
Monero
(XMR)
362.69 -3.82 % -6.04 % 10.38 % 6.69 Billion Dollars 207.61 Million Dollars 0.0000000000
42 15.69 -0.13 % -3.41 % 14.88 % 2.42 Billion Dollars 137.26 Million Dollars 0.0000000000
52
Filecoin
(FIL)
2.221 -1.81 % -13.66 % 73.62 % 1.58 Billion Dollars 649.53 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0499130000 -0.74 % -5.00 % 20.61 % 1.34 Billion Dollars 41.71 Million Dollars 0.0000000000
78
Dash
(DASH)
68.44 1.68 % -10.02 % -39.40 % 854.08 Million Dollars 369.46 Million Dollars 0.0000000000
83
Stacks
(STX)
0.4155740000 -0.82 % -3.99 % 23.59 % 752.34 Million Dollars 31.96 Million Dollars 0.0000000000
99
Conflux
(CFX)
0.1050640000 3.87 % 3.41 % 27.74 % 541.43 Million Dollars 205.49 Million Dollars 0.0000000000
105
Decred
(DCR)
29.53 -1.11 % -5.68 % -13.29 % 505.46 Million Dollars 20.59 Million Dollars 0.0000000000
109
AB
(AB)
0.0056540000 0.06 % 2.41 % 4.68 % 487.78 Million Dollars 12.19 Million Dollars 0.0000000000
110 24.10 -0.43 % -4.25 % 16.70 % 480.79 Million Dollars 36.97 Million Dollars 0.0000000000
121
Helium
(HNT)
2.351 -0.10 % -5.15 % 14.66 % 438.07 Million Dollars 7.29 Million Dollars 0.0000000000
163
Horizen
(ZEN)
12.90 -0.09 % -3.01 % -30.11 % 226.56 Million Dollars 156.38 Million Dollars 0.0000000000
200 0.0103170000 -0.11 % -0.74 % 15.78 % 162.93 Million Dollars 11.92 Million Dollars 0.0000000000
200 0.0034390000 -0.75 % 3.61 % 7.91 % 163.77 Million Dollars 5.75 Million Dollars 0.0000000000
200
DigiByte
(DGB)
0.0091140000 0.29 % 1.01 % -15.56 % 164.01 Million Dollars 13.03 Million Dollars 0.0000000000
220
Zano
(ZANO)
13.61 0.45 % 3.60 % 15.63 % 204.22 Million Dollars 1.65 Million Dollars 0.0000000000
243
Zilliqa
(ZIL)
0.0078430000 -0.54 % -0.77 % 0.16 % 153.57 Million Dollars 13.13 Million Dollars 0.0000000000
251 0.7527 9.79 % 34.31 % 33.02 % 147.70 Million Dollars 421.72 Thousand Dollar 0.0000000000
266
Chia
(XCH)
9.206 2.42 % 18.80 % 34.87 % 132.68 Million Dollars 10.46 Million Dollars 0.0000000000
273
Verge
(XVG)
0.0077160000 -1.39 % 7.43 % 7.46 % 127.49 Million Dollars 24.79 Million Dollars 0.0000000000
294 0.0020370000 -0.70 % -0.26 % 3.48 % 114.11 Million Dollars 5.69 Million Dollars 0.0000000000
328 1.3598 -4.49 % -8.58 % -14.34 % 92.38 Million Dollars 58.28 Thousand Dollar 0.0000000000
372
Flux
(FLUX)
0.1914390000 4.50 % -15.08 % 69.98 % 76.02 Million Dollars 63.49 Million Dollars 0.0000000000
383
Tellor
(TRB)
26.36 -0.32 % 0.02 % -0.19 % 71.92 Million Dollars 24.83 Million Dollars 0.0000000000
476
Ergo
(ERG)
0.6406 -0.61 % -0.05 % 5.42 % 52.74 Million Dollars 187.43 Thousand Dollar 0.0000000000
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 0.0000000000
575
Firo
(FIRO)
2.189 3.10 % 21.58 % 27.92 % 39.21 Million Dollars 835.29 Thousand Dollar 0.0000000000
652 0.0018440000 -0.05 % -0.54 % -5.60 % 33.16 Million Dollars 1.02 Million Dollars 0.0000000000
671
Elastos
(ELA)
1.3345 -0.02 % 3.67 % -6.04 % 30.69 Million Dollars 298.60 Thousand Dollar 0.0000000000
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 0.0000000000
728
Syscoin
(SYS)
0.0305400000 0.26 % 0.32 % 8.59 % 25.79 Million Dollars 2.53 Million Dollars 0.0000000000
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 0.0000000000
792 1.2105 4.98 % 23.36 % 22.97 % 21.20 Million Dollars 4.12 Thousand Dollar 0.0000000000
845 0.0241970000 -0.72 % 2.01 % -12.34 % 18.93 Million Dollars 893.95 Thousand Dollar 0.0000000000
855
Ondori
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Million Dollars 0.00 Dollar 0.0000000000
864 0.0973920000 -0.05 % 2.31 % -4.80 % 18.16 Million Dollars 0.00 Dollar 0.0000000000
883
Namecoin
(NMC)
1.2052 -0.22 % 0.16 % -17.92 % 17.76 Million Dollars 5.63 Thousand Dollar 0.0000000000
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0000000000
910 0.1862060000 -0.56 % 1.56 % -15.48 % 16.53 Million Dollars 574.53 Thousand Dollar 0.0000000000
920 0.0024420000 0.08 % -1.54 % -23.72 % 16.15 Million Dollars 4.07 Million Dollars 0.0000000000
926
Alephium
(ALPH)
0.1300910000 0.43 % 0.63 % 0.29 % 15.91 Million Dollars 203.39 Thousand Dollar 0.0000000000
959
Bitcoin XT
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Million Dollars 0.00 Dollar 0.0000000000
976
NKN
(NKN)
0.0176570000 -2.84 % -1.80 % -4.67 % 14.02 Million Dollars 2.43 Million Dollars 0.0000000000
1008
Aleph Cloud
(ALEPH)
0.0536170000 0.27 % 5.80 % -4.27 % 13.26 Million Dollars 429.20 Thousand Dollar 0.0000000000
1037
DECOIN
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Million Dollars 0.00 Dollar 0.0000000000
1053
Dero
(DERO)
0.8190 6.74 % 39.25 % 90.58 % 11.72 Million Dollars 41.10 Thousand Dollar 0.0000000000
1066
Hathor
(HTR)
0.0225750000 -0.05 % 2.81 % -14.24 % 11.29 Million Dollars 269.52 Thousand Dollar 0.0000000000
1102 0.0128270000 -0.13 % 150.62 % 91.50 % 10.50 Million Dollars 1.13 Thousand Dollar 0.0000000000
1106
Peercoin
(PPC)
0.3492940000 0.01 % 0.21 % -0.86 % 10.44 Million Dollars 1.84 Thousand Dollar 0.0000000000
1154
Kadena
(KDA)
0.0279940000 2.18 % 1.36 % -42.71 % 9.39 Million Dollars 5.41 Million Dollars 0.0000000000
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000000000
1175
Nimiq
(NIM)
0.0006630000 -0.89 % 3.82 % -7.87 % 9.01 Million Dollars 254.61 Thousand Dollar 0.0000000000
1188
Grin
(GRIN)
0.0400050000 -0.38 % -3.97 % 0.58 % 8.58 Million Dollars 19.23 Thousand Dollar 0.0000000000
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.0000000000
1192
Divi
(DIVI)
0.0019050000 0.41 % 2.70 % 12.72 % 8.53 Million Dollars 59.86 Thousand Dollar 0.0000000000
1215
Cortex
(CTXC)
0.0347840000 0.52 % -0.10 % -29.08 % 8.13 Million Dollars 2.06 Million Dollars 0.0000000000
1249
Mochimo
(MCM)
0.2671360000 -0.01 % 0.02 % -0.01 % 7.48 Million Dollars 53.40 Thousand Dollar 0.0000000000
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0000000000
1291
Beam
(BEAM)
0.0447450000 -1.45 % 20.63 % 24.76 % 6.75 Million Dollars 132.35 Thousand Dollar 0.0000000000
1308
ZClassic
(ZCL)
0.6919 -0.08 % 10.72 % -47.89 % 6.43 Million Dollars 1.05 Thousand Dollar 0.0000000000
1315
Observer
(OBSR)
0.0010070000 -0.48 % 1.53 % -15.86 % 6.35 Million Dollars 36.23 Thousand Dollar 0.0000000000
1320
Komodo
(KMD)
0.0461540000 -0.04 % -1.22 % -2.38 % 6.27 Million Dollars 190.74 Thousand Dollar 0.0000000000
1323
MonaCoin
(MONA)
0.0938870000 -0.12 % -0.17 % -0.68 % 6.17 Million Dollars 23.94 Thousand Dollar 0.0000000000
1373
XELIS
(XEL)
1.3191 10.27 % 4.28 % 57.83 % 5.37 Million Dollars 103.94 Thousand Dollar 0.0000000000
1399
Bytecoin
(BCN)
0.0000280000 -4.39 % -2.98 % 0.04 % 5.16 Million Dollars 51.49 Dollar 0.0000000000
1405
Vertcoin
(VTC)
0.0699960000 -0.05 % 6.30 % 4.33 % 5.13 Million Dollars 16.15 Thousand Dollar 0.0000000000
1420
Conceal
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Million Dollars 0.00 Dollar 0.0000000000
1467 0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Thousand Dollar 0.00 Dollar 0.0000000000
1473
Nexa
(NEXA)
0.0000010000 0.08 % 1.00 % 0.04 % 4.34 Million Dollars 41.39 Thousand Dollar 0.0000000000
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0000000000
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.0000000000
1488
Dynex
(DNX)
0.0401450000 -0.13 % 5.09 % 19.80 % 4.23 Million Dollars 85.68 Thousand Dollar 0.0000000000
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0000000000
1547
Epic Cash
(EPIC)
0.2199500000 -0.69 % -4.90 % 43.19 % 3.80 Million Dollars 145.77 Thousand Dollar 0.0000000000
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.0000000000
1594
Scala
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Thousand Dollar 0.00 Dollar 0.0000000000
1605
ESBC
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Thousand Dollar 0.00 Dollar 0.0000000000
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0000000000
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0000000000
1651
Energi
(NRG)
0.0295090000 -0.02 % 1.71 % -10.80 % 2.92 Million Dollars 115.57 Thousand Dollar 0.0000000000
1673
Wownero
(WOW)
0.0372540000 0.00 % 0.00 % 3.84 % 3.24 Million Dollars 0.00 Dollar 0.0000000000
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0000000000
1719
1X2 COIN
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Thousand Dollar 0.00 Dollar 0.0000000000
1726
Dingocoin
(DINGO)
0.0000200000 0.54 % -4.94 % -19.68 % 2.36 Million Dollars 193.87 Thousand Dollar 0.0000000000
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0000000000
1741 0.0048630000 2.16 % 6.43 % 1.56 % 2.28 Million Dollars 148.96 Thousand Dollar 0.0000000000
1743 0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Thousand Dollar 0.00 Dollar 0.0000000000
1745
NIX
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Thousand Dollar 0.00 Dollar 0.0000000000
1762
BZEdge
(BZE)
0.0001190000 0.00 % 0.00 % -0.22 % 357.75 Thousand Dollar 0.00 Dollar 0.0000000000
1765 0.1801750000 -0.46 % -5.36 % -7.54 % 2.17 Million Dollars 72.91 Thousand Dollar 0.0000000000
1783 0.0377000000 -0.03 % 2.38 % -5.39 % 2.10 Million Dollars 299.62 Dollar 0.0000000000
1788 0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Thousand Dollar 0.00 Dollar 0.0000000000
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0000000000
1814 0.0051390000 -1.32 % 0.65 % -0.73 % 1.98 Million Dollars 9.41 Thousand Dollar 0.0000000000
1827
iDealCash
(DEAL)
0.0002110000 0.00 % 0.00 % 5.65 % 305.48 Thousand Dollar 0.00 Dollar 0.0000000000