Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
84,414.53 -0.45 % -0.29 % 9.07 % 1,675.72 Billion Dollars 30.77 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1639220000 -0.36 % -1.65 % 16.22 % 24.40 Billion Dollars 943.78 Million Dollars 0.0000000000
19 337.67 -1.03 % -2.75 % 28.74 % 6.70 Billion Dollars 367.32 Million Dollars 0.0000000000
20
Litecoin
(LTC)
77.57 -0.41 % -2.13 % 16.22 % 5.86 Billion Dollars 427.69 Million Dollars 0.0000000000
27
Monero
(XMR)
207.63 -0.42 % 0.31 % 7.63 % 3.83 Billion Dollars 53.02 Million Dollars 0.0000000000
36 15.43 0.14 % 0.44 % 9.58 % 2.34 Billion Dollars 88.48 Million Dollars 0.0000000000
43
Kaspa
(KAS)
0.0736410000 -0.28 % -3.24 % 26.03 % 1.92 Billion Dollars 64.46 Million Dollars 0.0000000000
48
Filecoin
(FIL)
2.512 -0.71 % -0.74 % 8.61 % 1.63 Billion Dollars 101.99 Million Dollars 0.0000000000
66
Stacks
(STX)
0.6129 -0.31 % -4.68 % 18.26 % 932.48 Million Dollars 29.31 Million Dollars 0.0000000000
82
Helium
(HNT)
3.843 -1.08 % -5.37 % 59.97 % 690.91 Million Dollars 38.57 Million Dollars 0.0000000000
86
AB
(AB)
0.0122300000 -0.03 % -7.28 % 14.69 % 655.11 Million Dollars 72.88 Million Dollars 0.0000000000
95 28.18 -0.82 % -2.54 % 6.99 % 559.35 Million Dollars 49.43 Million Dollars 0.0000000000
104
Zcash
(ZEC)
31.98 -1.62 % -3.10 % 12.26 % 508.08 Million Dollars 77.13 Million Dollars 0.0000000000
125
Conflux
(CFX)
0.0699230000 -0.05 % -3.58 % 1.19 % 357.99 Million Dollars 46.54 Million Dollars 0.0000000000
153
Dash
(DASH)
20.68 -1.14 % -1.37 % 7.80 % 252.68 Million Dollars 41.08 Million Dollars 0.0000000000
167
Zilliqa
(ZIL)
0.0110780000 -0.23 % -2.32 % 11.59 % 219.07 Million Dollars 24.99 Million Dollars 0.0000000000
170
Decred
(DCR)
12.52 1.16 % -0.74 % 20.44 % 209.49 Million Dollars 2.64 Million Dollars 0.0000000000
174 0.0042800000 1.36 % -7.70 % 16.06 % 198.20 Million Dollars 39.80 Million Dollars 0.0000000000
192
DigiByte
(DGB)
0.0096220000 -1.11 % -6.02 % 7.65 % 169.70 Million Dollars 5.24 Million Dollars 0.0000000000
195 0.0029950000 0.28 % -2.83 % 15.82 % 167.82 Million Dollars 17.77 Million Dollars 0.0000000000
200 0.0106860000 -0.74 % -3.07 % 6.20 % 160.67 Million Dollars 9.44 Million Dollars 0.0000000000
232
Chia
(XCH)
11.05 0.47 % -3.86 % 15.72 % 154.19 Million Dollars 5.27 Million Dollars 0.0000000000
265
Horizen
(ZEN)
8.135 1.36 % -7.08 % 13.04 % 129.90 Million Dollars 14.59 Million Dollars 0.0000000000
271
Kadena
(KDA)
0.4016320000 0.99 % -4.39 % 11.50 % 125.72 Million Dollars 8.07 Million Dollars 0.0000000000
322
Zano
(ZANO)
6.595 -1.81 % 5.75 % 20.55 % 88.58 Million Dollars 468.94 Thousand Dollar 0.0000000000
343
Flux
(FLUX)
0.2105310000 0.44 % -6.32 % 6.33 % 80.60 Million Dollars 6.26 Million Dollars 0.0000000000
389
Verge
(XVG)
0.0041440000 0.71 % -5.95 % 11.67 % 68.46 Million Dollars 4.10 Million Dollars 0.0000000000
401
Ergo
(ERG)
0.8162 0.28 % -2.71 % 19.65 % 65.65 Million Dollars 141.66 Thousand Dollar 0.0000000000
419
Tellor
(TRB)
22.95 0.76 % -4.39 % 9.12 % 61.01 Million Dollars 17.81 Million Dollars 0.0000000000
498 2.981 -1.62 % -6.23 % -9.98 % 52.21 Million Dollars 17.41 Million Dollars 0.0000000000
552
Alephium
(ALPH)
0.3447290000 0.06 % -0.31 % 23.57 % 36.98 Million Dollars 306.30 Thousand Dollar 0.0000000000
562 0.5320 -0.76 % -3.73 % -1.67 % 36.14 Million Dollars 14.40 Thousand Dollar 0.0000000000
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 0.0000000000
590 0.0016160000 -0.49 % -5.96 % -1.89 % 29.05 Million Dollars 2.71 Million Dollars 0.0000000000
593
Elastos
(ELA)
1.2728 2.02 % -10.08 % -16.74 % 28.92 Million Dollars 255.05 Thousand Dollar 0.0000000000
607
Syscoin
(SYS)
0.0410620000 0.34 % 0.03 % -18.09 % 33.06 Million Dollars 3.73 Million Dollars 0.0000000000
615
NKN
(NKN)
0.0416320000 0.28 % -0.35 % -16.75 % 32.72 Million Dollars 7.36 Million Dollars 0.0000000000
629
Cortex
(CTXC)
0.1372250000 0.24 % 0.18 % -11.99 % 31.36 Million Dollars 2.85 Million Dollars 0.0000000000
700 0.2918270000 0.35 % -3.42 % -11.53 % 25.46 Million Dollars 1.70 Million Dollars 0.0000000000
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 0.0000000000
715 0.1222180000 -0.21 % -1.88 % 8.25 % 23.98 Million Dollars 101.71 Thousand Dollar 0.0000000000
745 0.0032680000 -0.19 % -4.08 % -18.91 % 21.62 Million Dollars 7.25 Million Dollars 0.0000000000
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 0.0000000000
773
Komodo
(KMD)
0.1469740000 0.03 % 0.50 % -17.29 % 19.98 Million Dollars 990.75 Thousand Dollar 0.0000000000
789 1.0337 0.00 % 0.00 % 0.00 % 19.04 Million Dollars 0.00 Dollar 0.0000000000
807
Firo
(FIRO)
1.0923 0.12 % -0.93 % 3.42 % 18.64 Million Dollars 3.36 Million Dollars 0.0000000000
843
Aleph.im
(ALEPH)
0.0685560000 0.98 % 4.58 % -3.01 % 16.95 Million Dollars 570.61 Thousand Dollar 0.0000000000
855
Ondori
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Million Dollars 0.00 Dollar 0.0000000000
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0000000000
896
MonaCoin
(MONA)
0.2258440000 -0.01 % -0.57 % -0.60 % 14.84 Million Dollars 129.13 Thousand Dollar 0.0000000000
901
Namecoin
(NMC)
0.9810 0.20 % -1.09 % -3.59 % 14.46 Million Dollars 17.88 Thousand Dollar 0.0000000000
908
NULS
(NULS)
0.1253230000 -0.62 % -6.33 % -6.73 % 14.02 Million Dollars 4.18 Million Dollars 0.0000000000
941
Nimiq
(NIM)
0.0009990000 0.15 % 0.37 % 0.70 % 12.93 Million Dollars 302.01 Thousand Dollar 0.0000000000
959
Bitcoin XT
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Million Dollars 0.00 Dollar 0.0000000000
977
Observer
(OBSR)
0.0018700000 -1.05 % -0.20 % 11.03 % 11.42 Million Dollars 1.60 Million Dollars 0.0000000000
995
Hathor
(HTR)
0.0233050000 -0.05 % -2.19 % -3.11 % 10.76 Million Dollars 151.76 Thousand Dollar 0.0000000000
1010
Divi
(DIVI)
0.0024500000 -1.14 % 23.33 % 25.88 % 10.37 Million Dollars 169.51 Thousand Dollar 0.0000000000
1026
Peercoin
(PPC)
0.3380290000 0.32 % -4.17 % -13.61 % 9.96 Million Dollars 9.94 Thousand Dollar 0.0000000000
1037
DECOIN
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Million Dollars 0.00 Dollar 0.0000000000
1039
Nexa
(NEXA)
0.0000020000 -0.62 % 22.40 % 56.59 % 9.61 Million Dollars 222.78 Thousand Dollar 0.0000000000
1107 0.0201390000 -1.20 % 3.48 % 2.17 % 7.76 Million Dollars 395.86 Thousand Dollar 0.0000000000
1149
Epic Cash
(EPIC)
0.3993790000 0.36 % 11.12 % 14.34 % 6.90 Million Dollars 5.19 Thousand Dollar 0.0000000000
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000000000
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.0000000000
1202
Dingocoin
(DINGO)
0.0000520000 -0.01 % -1.01 % -13.68 % 5.88 Million Dollars 172.05 Thousand Dollar 0.0000000000
1222 0.0301560000 -0.03 % -5.66 % -6.58 % 5.62 Million Dollars 2.20 Thousand Dollar 0.0000000000
1243
XELIS
(XEL)
2.111 0.17 % -1.50 % -0.06 % 5.31 Million Dollars 181.01 Thousand Dollar 0.0000000000
1249
Bytecoin
(BCN)
0.0000280000 0.01 % 1.44 % 9.87 % 5.23 Million Dollars 243.99 Dollar 0.0000000000
1256
Dynex
(DNX)
0.0506630000 0.02 % 6.48 % 12.30 % 5.13 Million Dollars 191.78 Thousand Dollar 0.0000000000
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0000000000
1286 0.0058270000 0.00 % 0.00 % -0.03 % 4.73 Million Dollars 0.00 Dollar 0.0000000000
1319
Beam
(BEAM)
0.0290230000 -1.73 % -3.77 % 1.21 % 4.38 Million Dollars 73.28 Thousand Dollar 0.0000000000
1330
Dero
(DERO)
0.2999450000 0.14 % 6.73 % 5.61 % 4.29 Million Dollars 15.26 Thousand Dollar 0.0000000000
1335 0.0091620000 0.10 % 1.55 % -7.86 % 4.20 Million Dollars 88.56 Thousand Dollar 0.0000000000
1399
Vertcoin
(VTC)
0.0513420000 0.86 % 14.09 % 20.92 % 3.68 Million Dollars 25.20 Thousand Dollar 0.0000000000
1420
Conceal
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Million Dollars 0.00 Dollar 0.0000000000
1423
Wownero
(WOW)
0.0401500000 2.56 % 2.61 % 6.41 % 3.49 Million Dollars 911.88 Dollar 0.0000000000
1447 0.2774780000 1.37 % 2.34 % 12.12 % 3.35 Million Dollars 177.80 Thousand Dollar 0.0000000000
1451
Zenon
(ZNN)
0.5218 0.00 % -6.24 % -9.75 % 3.30 Million Dollars 0.00 Dollar 0.0000000000
1467 0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Thousand Dollar 0.00 Dollar 0.0000000000
1468
Crypton
(CRP)
0.3013790000 -2.01 % -0.45 % 0.18 % 3.16 Million Dollars 100.35 Thousand Dollar 0.0000000000
1469
Energi
(NRG)
0.0301870000 -0.12 % 0.39 % 5.75 % 3.14 Million Dollars 229.47 Thousand Dollar 0.0000000000
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0000000000
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.0000000000
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0000000000
1527
BytomDAO
(BTM)
0.0017050000 0.27 % -2.48 % -4.47 % 2.80 Million Dollars 59.89 Thousand Dollar 0.0000000000
1537 0.0246680000 0.18 % 0.21 % -0.83 % 2.72 Million Dollars 240.39 Thousand Dollar 0.0000000000
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.0000000000
1594
Scala
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Thousand Dollar 0.00 Dollar 0.0000000000
1605
ESBC
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Thousand Dollar 0.00 Dollar 0.0000000000
1625
Mochimo
(MCM)
0.0789600000 0.59 % 1.52 % 40.84 % 2.21 Million Dollars 3.92 Thousand Dollar 0.0000000000
1629 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 Million Dollars 126.85 Dollar 0.0000000000
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0000000000
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0000000000
1678
ScPrime
(SCP)
0.0402860000 -0.22 % 0.15 % -2.42 % 1.94 Million Dollars 3.53 Thousand Dollar 0.0000000000
1679 0.0029340000 0.00 % -4.51 % -4.29 % 1.92 Million Dollars 129.97 Dollar 0.0000000000
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0000000000
1719
1X2 COIN
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Thousand Dollar 0.00 Dollar 0.0000000000
1725 0.0321050000 0.59 % 4.85 % -1.76 % 1.70 Million Dollars 335.21 Dollar 0.0000000000
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0000000000