Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,738.13 -0.44 % -4.11 % 7.32 % 1,354.69 Billion Dollars 39.84 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0905660000 -0.19 % -3.10 % 2.21 % 13.88 Billion Dollars 1.01 Billion Dollars 0.0000000000
11 447.34 -0.43 % -2.32 % 0.49 % 8.95 Billion Dollars 256.18 Million Dollars 0.0000000000
14
Monero
(XMR)
349.34 -0.50 % -3.54 % 5.52 % 6.44 Billion Dollars 82.51 Million Dollars 0.0000000000
23
Litecoin
(LTC)
53.56 -0.56 % -3.51 % 2.56 % 4.12 Billion Dollars 286.57 Million Dollars 0.0000000000
26
Zcash
(ZEC)
207.41 -0.89 % -8.08 % 0.80 % 3.44 Billion Dollars 277.78 Million Dollars 0.0000000000
49 8.163 -0.52 % -5.61 % -0.89 % 1.27 Billion Dollars 62.22 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0297520000 -0.43 % -3.04 % 4.16 % 811.06 Million Dollars 14.70 Million Dollars 0.0000000000
65
Filecoin
(FIL)
0.9674 -0.65 % -4.76 % 3.96 % 734.35 Million Dollars 78.89 Million Dollars 0.0000000000
78
Decred
(DCR)
28.76 -0.90 % -5.92 % -5.41 % 497.87 Million Dollars 4.57 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2602620000 -0.71 % -2.56 % 6.54 % 472.27 Million Dollars 10.95 Million Dollars 0.0000000000
89
Dash
(DASH)
32.19 -0.64 % -6.11 % 4.40 % 406.06 Million Dollars 55.17 Million Dollars 0.0000000000
110 14.05 -0.47 % -3.96 % -7.22 % 280.96 Million Dollars 10.62 Million Dollars 0.0000000000
121
Conflux
(CFX)
0.0484420000 -0.72 % -3.40 % 6.76 % 251.39 Million Dollars 12.77 Million Dollars 0.0000000000
126
AB
(AB)
0.0023330000 -0.99 % -1.05 % -3.86 % 230.57 Million Dollars 5.32 Million Dollars 0.0000000000
129
Helium
(HNT)
1.1964 -0.32 % -0.30 % -6.24 % 222.92 Million Dollars 2.52 Million Dollars 0.0000000000
195 0.0054440000 -0.22 % -3.44 % -0.11 % 87.76 Million Dollars 4.22 Million Dollars 0.0000000000
245
Zano
(ZANO)
6.673 0.13 % 0.64 % -14.57 % 100.12 Million Dollars 1.77 Million Dollars 0.0000000000
258
Verge
(XVG)
0.0051450000 -0.25 % -5.43 % -9.79 % 85.01 Million Dollars 3.72 Million Dollars 0.0000000000
262
Zilliqa
(ZIL)
0.0041400000 0.13 % -2.48 % -0.86 % 82.55 Million Dollars 15.35 Million Dollars 0.0000000000
281
DigiByte
(DGB)
0.0040190000 0.25 % -2.07 % -1.94 % 73.07 Million Dollars 1.93 Million Dollars 0.0000000000
290 0.0014650000 -0.61 % -2.67 % -4.47 % 70.82 Million Dollars 2.94 Million Dollars 0.0000000000
331 0.0010640000 0.99 % -1.04 % -2.80 % 59.60 Million Dollars 4.76 Million Dollars 0.0000000000
373 0.2519230000 1.69 % -0.44 % -0.14 % 49.43 Million Dollars 128.99 Thousand Dollar 0.0000000000
433
Tellor
(TRB)
14.65 -0.29 % -1.52 % 1.59 % 40.38 Million Dollars 45.17 Million Dollars 0.0000000000
461
Chia
(XCH)
2.599 -0.23 % -5.11 % -3.41 % 37.46 Million Dollars 1.80 Million Dollars 0.0000000000
512 0.0403730000 3.39 % -7.53 % -2.43 % 31.59 Million Dollars 274.80 Thousand Dollar 0.0000000000
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 0.0000000000
575
Ergo
(ERG)
0.3187880000 -0.10 % 0.76 % -8.09 % 26.44 Million Dollars 188.36 Thousand Dollar 0.0000000000
627
Flux
(FLUX)
0.0566930000 -0.18 % -4.77 % -8.03 % 22.90 Million Dollars 2.89 Million Dollars 0.0000000000
662 0.1115910000 0.00 % 0.00 % 0.00 % 20.81 Million Dollars 0.00 Dollar 0.0000000000
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 0.0000000000
707 0.0010110000 -0.48 % 2.78 % 0.40 % 18.18 Million Dollars 283.70 Thousand Dollar 0.0000000000
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 0.0000000000
785 0.8120 3.11 % -0.40 % -8.21 % 14.22 Million Dollars 1.78 Thousand Dollar 0.0000000000
792
Namecoin
(NMC)
0.9494 -0.22 % -1.85 % 10.99 % 13.99 Million Dollars 16.88 Thousand Dollar 0.0000000000
796
Elastos
(ELA)
0.6029 -0.10 % -1.04 % -0.15 % 13.92 Million Dollars 197.72 Thousand Dollar 0.0000000000
821
Firo
(FIRO)
0.7105 -0.46 % -5.43 % -13.51 % 13.03 Million Dollars 296.85 Thousand Dollar 0.0000000000
836 0.0018930000 -0.37 % -7.95 % -23.93 % 12.52 Million Dollars 3.71 Thousand Dollar 0.0000000000
855
Ondori
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Million Dollars 0.00 Dollar 0.0000000000
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0000000000
944
Nimiq
(NIM)
0.0007010000 -0.11 % -1.87 % -3.40 % 9.71 Million Dollars 82.84 Thousand Dollar 0.0000000000
948
Syscoin
(SYS)
0.0110300000 -0.09 % -2.48 % 1.98 % 9.60 Million Dollars 1.57 Million Dollars 0.0000000000
955
Grin
(GRIN)
0.0412940000 -0.47 % 2.44 % 17.07 % 9.28 Million Dollars 10.58 Thousand Dollar 0.0000000000
956
Alephium
(ALPH)
0.0756840000 0.09 % -3.40 % -3.58 % 9.26 Million Dollars 187.49 Thousand Dollar 0.0000000000
959
Bitcoin XT
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Million Dollars 0.00 Dollar 0.0000000000
974
Peercoin
(PPC)
0.2967830000 0.57 % -8.66 % 1.98 % 8.93 Million Dollars 16.99 Thousand Dollar 0.0000000000
1008 0.0915420000 0.00 % 0.00 % 0.00 % 8.20 Million Dollars 0.00 Dollar 0.0000000000
1022 0.4620820000 -2.48 % -6.02 % -7.84 % 7.98 Million Dollars 7.08 Thousand Dollar 0.0000000000
1037
DECOIN
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Million Dollars 0.00 Dollar 0.0000000000
1104
Bytecoin
(BCN)
0.0000370000 -0.46 % -10.05 % -10.02 % 6.78 Million Dollars 27.38 Dollar 0.0000000000
1111 0.0102710000 0.00 % 0.00 % -10.21 % 8.42 Million Dollars 0.00 Dollar 0.0000000000
1117
Divi
(DIVI)
0.0014250000 0.64 % 2.56 % -1.58 % 6.54 Million Dollars 53.01 Thousand Dollar 0.0000000000
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000000000
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.0000000000
1216
Aleph Cloud
(ALEPH)
0.0205490000 0.53 % -2.82 % 1.54 % 5.08 Million Dollars 122.74 Thousand Dollar 0.0000000000
1227
MonaCoin
(MONA)
0.0748550000 1.01 % 4.88 % 17.24 % 4.92 Million Dollars 22.84 Thousand Dollar 0.0000000000
1276
NKN
(NKN)
0.0054180000 -1.11 % -1.45 % -2.27 % 4.32 Million Dollars 393.54 Thousand Dollar 0.0000000000
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0000000000
1307
Vertcoin
(VTC)
0.0540370000 -0.26 % -2.29 % -6.64 % 3.99 Million Dollars 14.29 Thousand Dollar 0.0000000000
1362
Observer
(OBSR)
0.0005490000 -0.34 % -1.36 % -8.61 % 3.46 Million Dollars 18.85 Thousand Dollar 0.0000000000
1372
Beam
(BEAM)
0.0225840000 1.60 % -0.72 % -1.95 % 3.40 Million Dollars 72.77 Thousand Dollar 0.0000000000
1383
Dero
(DERO)
0.2328280000 0.08 % -6.65 % -6.16 % 3.33 Million Dollars 4.74 Thousand Dollar 0.0000000000
1406 0.0081280000 0.41 % 3.33 % -2.90 % 3.13 Million Dollars 63.83 Thousand Dollar 0.0000000000
1420
Conceal
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Million Dollars 0.00 Dollar 0.0000000000
1451
Dynex
(DNX)
0.0263310000 -0.05 % 6.13 % -5.67 % 2.81 Million Dollars 122.77 Thousand Dollar 0.0000000000
1454
Komodo
(KMD)
0.0205910000 -0.37 % -6.81 % -4.04 % 2.80 Million Dollars 198.30 Thousand Dollar 0.0000000000
1465
Nexa
(NEXA)
0.0000000000 -0.05 % -3.35 % -12.38 % 2.75 Million Dollars 29.01 Thousand Dollar 0.0000000000
1466
Kadena
(KDA)
0.0081630000 -0.03 % -9.40 % -7.62 % 2.74 Million Dollars 41.31 Thousand Dollar 0.0000000000
1467 0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Thousand Dollar 0.00 Dollar 0.0000000000
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0000000000
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.0000000000
1495
Hathor
(HTR)
0.0050100000 0.80 % -11.31 % -13.97 % 2.57 Million Dollars 414.53 Thousand Dollar 0.0000000000
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0000000000
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.0000000000
1559 0.0245200000 -0.44 % -3.71 % 3.41 % 2.29 Million Dollars 32.42 Dollar 0.0000000000
1594
Scala
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Thousand Dollar 0.00 Dollar 0.0000000000
1595
XELIS
(XEL)
0.4301730000 -0.02 % -2.20 % -5.35 % 2.08 Million Dollars 17.12 Thousand Dollar 0.0000000000
1605
ESBC
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Thousand Dollar 0.00 Dollar 0.0000000000
1613
ZClassic
(ZCL)
0.2179550000 -0.45 % -3.80 % 10.30 % 2.02 Million Dollars 0.00 Dollar 0.0000000000
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0000000000
1653 0.0320120000 -0.44 % -3.80 % 3.41 % 1.83 Million Dollars 147.42 Dollar 0.0000000000
1656
Zenon
(ZNN)
0.2876350000 0.00 % -3.52 % 16.51 % 1.82 Million Dollars 0.00 Dollar 0.0000000000
1673
Wownero
(WOW)
0.0372540000 0.00 % 0.00 % 3.84 % 3.24 Million Dollars 0.00 Dollar 0.0000000000
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0000000000
1689 0.0881600000 -1.22 % -9.49 % -22.79 % 1.69 Million Dollars 72.06 Thousand Dollar 0.0000000000
1719
1X2 COIN
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Thousand Dollar 0.00 Dollar 0.0000000000
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0000000000
1743 0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Thousand Dollar 0.00 Dollar 0.0000000000
1745
NIX
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Thousand Dollar 0.00 Dollar 0.0000000000
1753
Crypton
(CRP)
0.1444820000 -0.01 % -0.01 % 0.20 % 1.52 Million Dollars 169.15 Thousand Dollar 0.0000000000
1762
BZEdge
(BZE)
0.0001190000 0.00 % 0.00 % -0.22 % 357.75 Thousand Dollar 0.00 Dollar 0.0000000000
1788 0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Thousand Dollar 0.00 Dollar 0.0000000000
1789
BitCore
(BTX)
0.0690140000 0.00 % -2.92 % -0.19 % 1.37 Million Dollars 0.00 Dollar 0.0000000000
1800
BytomDAO
(BTM)
0.0008760000 0.00 % 0.00 % 0.00 % 1.36 Million Dollars 0.00 Dollar 0.0000000000
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0000000000
1807 0.0121430000 0.26 % 0.65 % 0.10 % 1.34 Million Dollars 128.14 Thousand Dollar 0.0000000000
1814
Energi
(NRG)
0.0127850000 -0.08 % 1.91 % -5.77 % 1.29 Million Dollars 4.71 Thousand Dollar 0.0000000000
1827
iDealCash
(DEAL)
0.0002110000 0.00 % 0.00 % 5.65 % 305.48 Thousand Dollar 0.00 Dollar 0.0000000000
1831
OTOCASH
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Million Dollars 0.00 Dollar 0.0000000000