Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
110,777.11 0.04 % -2.06 % -10.18 % 2,208.28 Billion Dollars 71.69 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1963110000 0.57 % -4.02 % -23.18 % 29.71 Billion Dollars 2.88 Billion Dollars 0.0000000000
14 522.29 0.20 % -3.09 % -10.48 % 10.41 Billion Dollars 349.98 Million Dollars 0.0000000000
20
Litecoin
(LTC)
95.28 0.81 % -2.20 % -19.69 % 7.28 Billion Dollars 812.74 Million Dollars 0.0000000000
23
Monero
(XMR)
317.52 0.53 % 1.61 % -4.71 % 5.86 Billion Dollars 248.76 Million Dollars 0.0000000000
30
Zcash
(ZEC)
229.30 1.15 % -7.42 % 30.31 % 3.73 Billion Dollars 682.63 Million Dollars 0.0000000000
42 16.28 0.34 % -3.64 % -17.13 % 2.51 Billion Dollars 113.45 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0569280000 0.67 % -6.24 % -24.22 % 1.53 Billion Dollars 69.46 Million Dollars 0.0000000000
67
Filecoin
(FIL)
1.6042 0.71 % -4.29 % -32.19 % 1.12 Billion Dollars 164.55 Million Dollars 0.0000000000
80
Stacks
(STX)
0.4546810000 0.75 % -3.41 % -25.80 % 820.62 Million Dollars 27.66 Million Dollars 0.0000000000
94
AB
(AB)
0.0074110000 -0.03 % -2.25 % -10.82 % 608.29 Million Dollars 38.39 Million Dollars 0.0000000000
100
Conflux
(CFX)
0.1128440000 0.82 % -3.19 % -24.27 % 580.59 Million Dollars 31.20 Million Dollars 0.0000000000
101
Dash
(DASH)
45.64 1.75 % 0.14 % 38.02 % 568.12 Million Dollars 230.59 Million Dollars 0.0000000000
125 21.90 0.57 % -3.85 % -15.07 % 436.51 Million Dollars 47.89 Million Dollars 0.0000000000
131
Helium
(HNT)
2.122 1.17 % -2.96 % -15.06 % 395.37 Million Dollars 7.80 Million Dollars 0.0000000000
148
Decred
(DCR)
17.80 0.76 % -2.47 % -2.15 % 303.79 Million Dollars 3.11 Million Dollars 0.0000000000
185
Horizen
(ZEN)
12.03 0.56 % -2.92 % 1.01 % 210.41 Million Dollars 99.71 Million Dollars 0.0000000000
244
Zilliqa
(ZIL)
0.0084490000 0.60 % -4.41 % -22.30 % 165.24 Million Dollars 17.42 Million Dollars 0.0000000000
246 0.0034370000 0.98 % -3.92 % -20.38 % 163.12 Million Dollars 6.07 Million Dollars 0.0000000000
256 0.0097230000 0.34 % -3.13 % -17.77 % 152.62 Million Dollars 9.68 Million Dollars 0.0000000000
258 2.241 -2.01 % -10.10 % 4.13 % 152.25 Million Dollars 279.73 Thousand Dollar 0.0000000000
291 0.0022000000 1.14 % -3.97 % -15.96 % 123.24 Million Dollars 6.37 Million Dollars 0.0000000000
292
DigiByte
(DGB)
0.0068480000 1.04 % -3.70 % -14.48 % 122.94 Million Dollars 3.43 Million Dollars 0.0000000000
316
Chia
(XCH)
7.484 1.58 % -1.32 % -15.93 % 107.85 Million Dollars 4.84 Million Dollars 0.0000000000
333
Verge
(XVG)
0.0059870000 1.43 % -4.42 % -22.22 % 98.91 Million Dollars 14.29 Million Dollars 0.0000000000
354 0.4631930000 -0.12 % 12.02 % 35.11 % 90.88 Million Dollars 250.97 Thousand Dollar 0.0000000000
377
Kadena
(KDA)
0.2422530000 0.75 % -4.88 % -32.51 % 81.15 Million Dollars 6.73 Million Dollars 0.0000000000
429
Tellor
(TRB)
25.10 0.68 % -3.70 % -25.61 % 68.37 Million Dollars 28.25 Million Dollars 0.0000000000
502
Ergo
(ERG)
0.6550 -0.43 % -3.68 % -8.18 % 53.82 Million Dollars 333.64 Thousand Dollar 0.0000000000
514
Flux
(FLUX)
0.1326700000 0.62 % -5.38 % -29.72 % 52.10 Million Dollars 5.32 Million Dollars 0.0000000000
567 0.0025000000 -0.60 % -3.33 % -23.34 % 44.94 Million Dollars 1.22 Million Dollars 0.0000000000
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 0.0000000000
611
Elastos
(ELA)
1.7188 6.62 % 5.31 % -4.50 % 39.42 Million Dollars 499.95 Thousand Dollar 0.0000000000
666 0.0437340000 -1.56 % -2.31 % -12.74 % 34.22 Million Dollars 876.39 Thousand Dollar 0.0000000000
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 0.0000000000
715 1.6907 -0.01 % 9.01 % 9.22 % 29.61 Million Dollars 59.99 Thousand Dollar 0.0000000000
745
Firo
(FIRO)
1.5306 1.07 % 4.98 % 95.98 % 27.28 Million Dollars 415.30 Thousand Dollar 0.0000000000
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 0.0000000000
760
Namecoin
(NMC)
1.7663 -0.11 % -2.42 % -10.73 % 26.03 Million Dollars 11.12 Thousand Dollar 0.0000000000
769 0.0038440000 1.39 % -6.21 % -24.27 % 25.43 Million Dollars 12.60 Million Dollars 0.0000000000
781
Syscoin
(SYS)
0.0299070000 1.22 % -3.53 % -17.01 % 25.10 Million Dollars 4.51 Million Dollars 0.0000000000
830 0.1198660000 0.00 % -1.31 % -9.96 % 22.35 Million Dollars 0.00 Dollar 0.0000000000
842 0.2468070000 0.40 % -1.93 % -7.29 % 21.87 Million Dollars 225.65 Thousand Dollar 0.0000000000
855
Ondori
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Million Dollars 0.00 Dollar 0.0000000000
893
Alephium
(ALPH)
0.1559960000 -0.13 % -3.82 % -18.30 % 19.04 Million Dollars 428.97 Thousand Dollar 0.0000000000
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0000000000
924
Hathor
(HTR)
0.0359660000 4.22 % 13.78 % 10.51 % 17.96 Million Dollars 912.91 Thousand Dollar 0.0000000000
959
Bitcoin XT
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Million Dollars 0.00 Dollar 0.0000000000
963
NKN
(NKN)
0.0203910000 0.77 % -4.71 % -21.08 % 16.18 Million Dollars 2.84 Million Dollars 0.0000000000
1030
Aleph Cloud
(ALEPH)
0.0569990000 0.24 % -2.61 % -16.05 % 14.09 Million Dollars 221.07 Thousand Dollar 0.0000000000
1037
DECOIN
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Million Dollars 0.00 Dollar 0.0000000000
1087
Cortex
(CTXC)
0.0528280000 1.17 % -5.22 % -17.24 % 12.32 Million Dollars 6.52 Million Dollars 0.0000000000
1136
Peercoin
(PPC)
0.3595270000 -0.06 % -0.50 % 1.63 % 10.73 Million Dollars 15.06 Thousand Dollar 0.0000000000
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000000000
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.0000000000
1250
Nimiq
(NIM)
0.0006110000 -0.19 % -1.20 % -12.84 % 8.25 Million Dollars 156.54 Thousand Dollar 0.0000000000
1269
Observer
(OBSR)
0.0012470000 0.68 % -9.21 % -19.10 % 7.87 Million Dollars 318.63 Thousand Dollar 0.0000000000
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0000000000
1290
Dero
(DERO)
0.5181 -0.05 % -0.13 % 9.56 % 7.42 Million Dollars 12.32 Thousand Dollar 0.0000000000
1317
Mochimo
(MCM)
0.2514970000 -0.01 % -0.05 % -25.02 % 7.04 Million Dollars 56.11 Thousand Dollar 0.0000000000
1318
Divi
(DIVI)
0.0015780000 0.44 % -4.92 % 0.98 % 7.03 Million Dollars 52.20 Thousand Dollar 0.0000000000
1326
MonaCoin
(MONA)
0.1053310000 -0.16 % 0.58 % -7.42 % 6.92 Million Dollars 31.42 Thousand Dollar 0.0000000000
1408
Beam
(BEAM)
0.0384130000 1.51 % -2.10 % 10.65 % 5.79 Million Dollars 144.40 Thousand Dollar 0.0000000000
1418 0.0069250000 0.00 % 0.00 % -6.51 % 5.66 Million Dollars 0.00 Dollar 0.0000000000
1420
Conceal
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Million Dollars 0.00 Dollar 0.0000000000
1436
Bytecoin
(BCN)
0.0000290000 -0.01 % 8.19 % 25.05 % 5.40 Million Dollars 211.86 Dollar 0.0000000000
1454
Komodo
(KMD)
0.0378000000 0.40 % 4.21 % -1.08 % 5.14 Million Dollars 49.83 Thousand Dollar 0.0000000000
1467 0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Thousand Dollar 0.00 Dollar 0.0000000000
1475
Vertcoin
(VTC)
0.0672740000 -0.04 % -4.17 % -7.14 % 4.92 Million Dollars 13.24 Thousand Dollar 0.0000000000
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0000000000
1483
Dynex
(DNX)
0.0458690000 0.55 % 4.51 % -7.62 % 4.82 Million Dollars 216.42 Thousand Dollar 0.0000000000
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.0000000000
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0000000000
1517
Nexa
(NEXA)
0.0000010000 0.32 % -3.10 % -12.42 % 4.47 Million Dollars 89.92 Thousand Dollar 0.0000000000
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.0000000000
1571
Grin
(GRIN)
0.0395890000 -0.41 % -4.24 % -4.76 % 3.89 Million Dollars 21.03 Thousand Dollar 0.0000000000
1594
Scala
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Thousand Dollar 0.00 Dollar 0.0000000000
1601
Energi
(NRG)
0.0359510000 0.16 % -0.14 % -2.92 % 3.59 Million Dollars 120.01 Thousand Dollar 0.0000000000
1605
ESBC
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Thousand Dollar 0.00 Dollar 0.0000000000
1608
XELIS
(XEL)
0.8853 -0.19 % -2.52 % -4.24 % 3.46 Million Dollars 53.92 Thousand Dollar 0.0000000000
1630
Epic Cash
(EPIC)
0.1895910000 -0.27 % -6.61 % -14.09 % 3.28 Million Dollars 168.14 Thousand Dollar 0.0000000000
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0000000000
1647
Dingocoin
(DINGO)
0.0000270000 0.19 % -0.89 % 5.63 % 3.15 Million Dollars 331.98 Thousand Dollar 0.0000000000
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0000000000
1673
Wownero
(WOW)
0.0372540000 0.00 % 0.00 % 3.84 % 3.24 Million Dollars 0.00 Dollar 0.0000000000
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0000000000
1712 0.0058950000 -0.62 % -3.00 % -14.06 % 2.76 Million Dollars 142.08 Thousand Dollar 0.0000000000
1719
1X2 COIN
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Thousand Dollar 0.00 Dollar 0.0000000000
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0000000000
1743 0.0132690000 0.00 % 0.00 % 3,783.05 % 158.45 Thousand Dollar 0.00 Dollar 0.0000000000
1745
NIX
(NIX)
0.0189630000 0.00 % 0.00 % -0.17 % 933.73 Thousand Dollar 0.00 Dollar 0.0000000000
1762
BZEdge
(BZE)
0.0001190000 0.00 % 0.00 % -0.22 % 357.75 Thousand Dollar 0.00 Dollar 0.0000000000
1788 0.0018150000 0.00 % 0.00 % 1.52 % 452.88 Thousand Dollar 0.00 Dollar 0.0000000000
1801 0.1908160000 -0.22 % -4.33 % -14.59 % 2.30 Million Dollars 104.18 Thousand Dollar 0.0000000000
1805
Bismuth
(BIS)
0.0267960000 -0.36 % -83.03 % 22.13 % 793.91 Thousand Dollar 36.18 Dollar 0.0000000000
1810 0.0407420000 -0.10 % -1.78 % -4.15 % 2.26 Million Dollars 640.70 Dollar 0.0000000000
1812 0.0058560000 -0.32 % 13.11 % 13.18 % 2.26 Million Dollars 19.90 Thousand Dollar 0.0000000000
1827
iDealCash
(DEAL)
0.0002110000 0.00 % 0.00 % 5.65 % 305.48 Thousand Dollar 0.00 Dollar 0.0000000000
1831
OTOCASH
(OTO)
0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Million Dollars 0.00 Dollar 0.0000000000
1839
Iridium
(IRD)
0.0122310000 0.00 % 0.00 % 1.32 % 295.17 Thousand Dollar 0.00 Dollar 0.0000000000