Search For Tag : mineable


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,201.36 -0.05 % 3.76 % 4.34 % 1,750.04 Billion Dollars 31.33 Billion Dollars 81,661.58
8
Dogecoin
(DOGE)
0.1870240000 1.91 % 9.54 % 6.57 % 27.79 Billion Dollars 1.32 Billion Dollars 0.1731569185
20
Litecoin
(LTC)
94.70 0.60 % 3.70 % 1.48 % 7.16 Billion Dollars 527.36 Million Dollars 87.68
22 335.25 0.64 % 4.02 % -1.54 % 6.65 Billion Dollars 230.86 Million Dollars 310.39
29
Monero
(XMR)
219.81 -0.68 % 1.86 % 3.81 % 4.05 Billion Dollars 67.03 Million Dollars 203.51
38 18.29 -0.03 % 3.81 % 1.53 % 2.77 Billion Dollars 105.53 Million Dollars 16.94
47
Kaspa
(KAS)
0.0803510000 0.86 % 0.78 % 5.88 % 2.08 Billion Dollars 54.64 Million Dollars 0.0743932948
49
Filecoin
(FIL)
3.143 0.39 % 5.45 % 4.37 % 2.03 Billion Dollars 135.11 Million Dollars 2.910
68
Stacks
(STX)
0.6875 0.70 % 10.39 % 7.26 % 1.04 Billion Dollars 43.19 Million Dollars 0.6365
88 35.11 -0.11 % 3.82 % 1.77 % 696.69 Million Dollars 48.45 Million Dollars 32.51
96
Helium
(HNT)
3.386 1.25 % 3.78 % 5.96 % 608.72 Million Dollars 5.20 Million Dollars 3.135
109
Zcash
(ZEC)
31.98 0.29 % 4.12 % -7.30 % 508.13 Million Dollars 64.53 Million Dollars 29.61
114
Conflux
(CFX)
0.0926790000 0.32 % 4.87 % 5.32 % 465.62 Million Dollars 35.13 Million Dollars 0.0858072229
151
Dash
(DASH)
23.92 -0.30 % 3.14 % 2.64 % 291.70 Million Dollars 39.58 Million Dollars 22.14
165
Zilliqa
(ZIL)
0.0129510000 -0.02 % 6.16 % 3.14 % 255.01 Million Dollars 36.89 Million Dollars 0.0119907352
166 0.0054140000 -0.23 % 3.57 % 5.98 % 250.04 Million Dollars 13.24 Million Dollars 0.0050125736
192
Decred
(DCR)
12.68 0.85 % 6.43 % 5.09 % 211.74 Million Dollars 3.27 Million Dollars 11.74
197 0.0130740000 1.00 % 7.78 % 5.04 % 195.62 Million Dollars 11.42 Million Dollars 0.0121046152
198 0.0034890000 0.34 % 3.65 % 3.30 % 195.48 Million Dollars 16.62 Million Dollars 0.0032303046
204
AB
(AB)
0.0169920000 0.16 % 4.93 % 12.00 % 846.95 Million Dollars 40.71 Million Dollars 0.0157321112
238
Chia
(XCH)
12.20 0.06 % -3.73 % -5.64 % 170.26 Million Dollars 3.74 Million Dollars 11.29
264
Kadena
(KDA)
0.4635800000 -0.41 % -2.63 % 5.20 % 143.59 Million Dollars 5.10 Million Dollars 0.4292073973
270
Horizen
(ZEN)
8.875 0.07 % -2.90 % -4.12 % 141.36 Million Dollars 18.31 Million Dollars 8.217
274
DigiByte
(DGB)
0.0077950000 -0.32 % -4.22 % -3.75 % 137.17 Million Dollars 3.16 Million Dollars 0.0072170319
328
Flux
(FLUX)
0.2603440000 -0.51 % -3.50 % -1.80 % 99.34 Million Dollars 7.41 Million Dollars 0.2410405338
334
Zano
(ZANO)
7.200 -0.18 % 0.98 % 12.26 % 96.71 Million Dollars 407.52 Thousand Dollar 6.667
373
Verge
(XVG)
0.0049430000 -0.79 % -1.56 % 2.72 % 81.67 Million Dollars 4.55 Million Dollars 0.0045764963
390
Tellor
(TRB)
29.41 -1.03 % 0.44 % 3.39 % 78.08 Million Dollars 28.54 Million Dollars 27.23
433
Ergo
(ERG)
0.8186 -0.08 % 0.68 % -1.90 % 65.61 Million Dollars 66.25 Thousand Dollar 0.7579
498 2.981 -1.62 % -6.23 % -9.98 % 52.21 Million Dollars 17.41 Million Dollars 2.760
572 43.96 0.00 % 0.00 % 0.00 % 45.34 Million Dollars 0.00 Dollar 40.70
592
Syscoin
(SYS)
0.0478050000 -0.07 % -1.86 % -1.48 % 38.49 Million Dollars 1.68 Million Dollars 0.0442604505
594
Elastos
(ELA)
1.6848 -0.09 % 2.60 % 2.07 % 38.25 Million Dollars 386.80 Thousand Dollar 1.5599
602
Cortex
(CTXC)
0.1600470000 -0.85 % -4.02 % 14.46 % 36.53 Million Dollars 8.01 Million Dollars 0.1481801551
603
NKN
(NKN)
0.0465550000 -0.06 % -1.70 % -0.10 % 36.58 Million Dollars 6.61 Million Dollars 0.0431031330
615
Alephium
(ALPH)
0.3369440000 -0.38 % -1.81 % 1.05 % 35.80 Million Dollars 256.67 Thousand Dollar 0.3119609502
620 0.5208 0.03 % -6.92 % 41.07 % 35.38 Million Dollars 18.02 Thousand Dollar 0.4822153164
653 0.0017810000 -0.61 % -4.90 % -12.06 % 32.03 Million Dollars 10.00 Million Dollars 0.0016489460
686 0.3306960000 -0.39 % -3.17 % 0.73 % 28.83 Million Dollars 753.12 Thousand Dollar 0.3061762144
703 20.45 0.00 % 0.00 % -0.05 % 50.65 Million Dollars 0.00 Dollar 18.93
713 0.0039610000 -1.00 % -3.32 % 0.48 % 26.20 Million Dollars 9.21 Million Dollars 0.0036673077
744
Komodo
(KMD)
0.1699640000 -0.36 % -1.21 % 2.96 % 23.11 Million Dollars 1.84 Million Dollars 0.1573618493
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 60,465.98
802 1.0337 0.00 % 0.00 % 0.00 % 19.04 Million Dollars 0.00 Dollar 0.9570
807
Firo
(FIRO)
1.0923 0.12 % -0.93 % 3.42 % 18.64 Million Dollars 3.36 Million Dollars 1.0113
843
Aleph.im
(ALEPH)
0.0685560000 0.98 % 4.58 % -3.01 % 16.95 Million Dollars 570.61 Thousand Dollar 0.0634728468
855
Ondori
(RSTR)
0.0004350000 0.00 % 0.00 % -1.82 % 16.44 Million Dollars 0.00 Dollar 0.0004027465
896 0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Million Dollars 136.57 Dollar 0.0001148059
896
MonaCoin
(MONA)
0.2258440000 -0.01 % -0.57 % -0.60 % 14.84 Million Dollars 129.13 Thousand Dollar 0.2090985708
901
Namecoin
(NMC)
0.9810 0.20 % -1.09 % -3.59 % 14.46 Million Dollars 17.88 Thousand Dollar 0.9082
908
NULS
(NULS)
0.1253230000 -0.62 % -6.33 % -6.73 % 14.02 Million Dollars 4.18 Million Dollars 0.1160308008
939 0.0666280000 -48.67 % -48.62 % -51.33 % 13.07 Million Dollars 120.24 Thousand Dollar 0.0616878003
941
Nimiq
(NIM)
0.0009990000 0.15 % 0.37 % 0.70 % 12.93 Million Dollars 302.01 Thousand Dollar 0.0009249281
959
Bitcoin XT
(BTCXT)
0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Million Dollars 0.00 Dollar 0.0091594736
977
Observer
(OBSR)
0.0018700000 -1.05 % -0.20 % 11.03 % 11.42 Million Dollars 1.60 Million Dollars 0.0017313470
995
Hathor
(HTR)
0.0233050000 -0.05 % -2.19 % -3.11 % 10.76 Million Dollars 151.76 Thousand Dollar 0.0215770275
1010
Divi
(DIVI)
0.0024500000 -1.14 % 23.33 % 25.88 % 10.37 Million Dollars 169.51 Thousand Dollar 0.0022683423
1026
Peercoin
(PPC)
0.3380290000 0.32 % -4.17 % -13.61 % 9.96 Million Dollars 9.94 Thousand Dollar 0.3129655018
1037
DECOIN
(DTEP)
0.0733300000 0.13 % -3.00 % -2.14 % 4.17 Million Dollars 0.00 Dollar 0.0678928738
1039
Nexa
(NEXA)
0.0000020000 -0.62 % 22.40 % 56.59 % 9.61 Million Dollars 222.78 Thousand Dollar 0.0000018517
1107 0.0201390000 -1.20 % 3.48 % 2.17 % 7.76 Million Dollars 395.86 Thousand Dollar 0.0186457737
1149
Epic Cash
(EPIC)
0.3993790000 0.36 % 11.12 % 14.34 % 6.90 Million Dollars 5.19 Thousand Dollar 0.3697666447
1173 0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Million Dollars 0.00 Dollar 0.0000231464
1191 0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Million Dollars 0.00 Dollar 0.1060500947
1202
Dingocoin
(DINGO)
0.0000520000 -0.01 % -1.01 % -13.68 % 5.88 Million Dollars 172.05 Thousand Dollar 0.0000481444
1222 0.0301560000 -0.03 % -5.66 % -6.58 % 5.62 Million Dollars 2.20 Thousand Dollar 0.0279200532
1243
XELIS
(XEL)
2.111 0.17 % -1.50 % -0.06 % 5.31 Million Dollars 181.01 Thousand Dollar 1.9546
1249
Bytecoin
(BCN)
0.0000280000 0.01 % 1.44 % 9.87 % 5.23 Million Dollars 243.99 Dollar 0.0000259239
1256
Dynex
(DNX)
0.0506630000 0.02 % 6.48 % 12.30 % 5.13 Million Dollars 191.78 Thousand Dollar 0.0469065412
1279
Aeon
(AEON)
0.0664750000 0.00 % 0.00 % 1.35 % 1.05 Million Dollars 0.00 Dollar 0.0615461447
1286 0.0058270000 0.00 % 0.00 % -0.03 % 4.73 Million Dollars 0.00 Dollar 0.0053949513
1319
Beam
(BEAM)
0.0290230000 -1.73 % -3.77 % 1.21 % 4.38 Million Dollars 73.28 Thousand Dollar 0.0268710606
1330
Dero
(DERO)
0.2999450000 0.14 % 6.73 % 5.61 % 4.29 Million Dollars 15.26 Thousand Dollar 0.2777052780
1335 0.0091620000 0.10 % 1.55 % -7.86 % 4.20 Million Dollars 88.56 Thousand Dollar 0.0084826743
1399
Vertcoin
(VTC)
0.0513420000 0.86 % 14.09 % 20.92 % 3.68 Million Dollars 25.20 Thousand Dollar 0.0475351961
1420
Conceal
(CCX)
0.0483810000 0.00 % 0.00 % -1.45 % 1.02 Million Dollars 0.00 Dollar 0.0447937424
1423
Wownero
(WOW)
0.0401500000 2.56 % 2.61 % 6.41 % 3.49 Million Dollars 911.88 Dollar 0.0371730381
1447 0.2774780000 1.37 % 2.34 % 12.12 % 3.35 Million Dollars 177.80 Thousand Dollar 0.2569041162
1451
Zenon
(ZNN)
0.5218 0.00 % -6.24 % -9.75 % 3.30 Million Dollars 0.00 Dollar 0.4830828416
1467 0.1902640000 0.00 % 0.00 % 1.32 % 910.56 Thousand Dollar 0.00 Dollar 0.1761566855
1468
Crypton
(CRP)
0.3013790000 -2.01 % -0.45 % 0.18 % 3.16 Million Dollars 100.35 Thousand Dollar 0.2790329527
1469
Energi
(NRG)
0.0301870000 -0.12 % 0.39 % 5.75 % 3.14 Million Dollars 229.47 Thousand Dollar 0.0279487547
1477
e-Gulden
(EFL)
0.0494440000 0.00 % 0.00 % 1.51 % 849.04 Thousand Dollar 0.00 Dollar 0.0457779252
1486
TENT
(TENT)
0.1292650000 0.00 % 0.00 % 6.04 % 5.00 Million Dollars 0.00 Dollar 0.1196805173
1506
FujiCoin
(FJC)
0.0001930000 0.00 % 0.00 % -2.28 % 829.78 Thousand Dollar 0.00 Dollar 0.0001786898
1527
BytomDAO
(BTM)
0.0017050000 0.27 % -2.48 % -4.47 % 2.80 Million Dollars 59.89 Thousand Dollar 0.0015785811
1537 0.0246680000 0.18 % 0.21 % -0.83 % 2.72 Million Dollars 240.39 Thousand Dollar 0.0228389665
1554 0.2072790000 0.00 % 0.00 % 0.67 % 667.57 Thousand Dollar 0.00 Dollar 0.1919100913
1594
Scala
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Thousand Dollar 0.00 Dollar 0.0000555512
1605
ESBC
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Thousand Dollar 0.00 Dollar 0.0184550478
1625
Mochimo
(MCM)
0.0789600000 0.59 % 1.52 % 40.84 % 2.21 Million Dollars 3.92 Thousand Dollar 0.0731054318
1629 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 Million Dollars 126.85 Dollar 0.0037432277
1632 0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Thousand Dollar 267.63 Dollar 0.0369406487
1651
Lobstex
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Thousand Dollar 1.63 Dollar 0.0275728580
1678
ScPrime
(SCP)
0.0402860000 -0.22 % 0.15 % -2.42 % 1.94 Million Dollars 3.53 Thousand Dollar 0.0372989542
1679 0.0029340000 0.00 % -4.51 % -4.29 % 1.92 Million Dollars 129.97 Dollar 0.0027164556
1679
Dynamic
(DYN)
0.0383120000 0.00 % 0.00 % 3.31 % 589.27 Thousand Dollar 0.00 Dollar 0.0354713184
1719
1X2 COIN
(1X2)
0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Thousand Dollar 0.00 Dollar 0.0837120153
1725 0.0321050000 0.59 % 4.85 % -1.76 % 1.70 Million Dollars 335.21 Dollar 0.0297245427
1730
MUNT
(MUNT)
0.0002680000 0.00 % 0.00 % -0.32 % 151.19 Thousand Dollar 0.00 Dollar 0.0002481289