Search For Tag : dapp


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
50
Arbitrum
(ARB)
0.3008210000 -0.14 % -2.02 % -8.49 % 1.66 Billion Dollars 138.45 Million Dollars 0.2594737552
97
Starknet
(STRK)
0.1211620000 0.70 % 7.93 % -2.56 % 552.50 Million Dollars 190.09 Million Dollars 0.1045085254
181
Meteora
(MET)
0.4113710000 3.37 % -5.91 % -22.15 % 196.53 Million Dollars 44.68 Million Dollars 0.3548288788
212
Entangle
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Million Dollars 323.31 Thousand Dollar 0.0006072366
223
SoSoValue
(SOSO)
0.7902 0.31 % -1.45 % 1.64 % 217.12 Million Dollars 11.77 Million Dollars 0.6816
266
Astar
(ASTR)
0.0168160000 -0.27 % 2.56 % -4.19 % 138.05 Million Dollars 3.36 Million Dollars 0.0145046744
311
aelf
(ELF)
0.1319340000 0.58 % 0.16 % -5.65 % 105.50 Million Dollars 1.47 Million Dollars 0.1137999356
378 0.4598560000 0.66 % 4.10 % 4.82 % 76.86 Million Dollars 18.28 Million Dollars 0.3966497125
495
Ergo
(ERG)
0.6271 0.47 % -0.01 % -7.76 % 51.60 Million Dollars 132.76 Thousand Dollar 0.5409
547
Flux
(FLUX)
0.1126080000 0.54 % 3.72 % -8.93 % 44.48 Million Dollars 2.75 Million Dollars 0.0971302556
548
Cartesi
(CTSI)
0.0501130000 0.08 % 3.40 % -5.94 % 44.39 Million Dollars 2.58 Million Dollars 0.0432250684
551
DarkStar
(DARKSTAR)
0.1485730000 0.03 % 0.59 % -1.02 % 43.58 Million Dollars 20.59 Million Dollars 0.1281519383
568
IAGON
(IAG)
0.1110680000 0.33 % 2.18 % 7.43 % 41.76 Million Dollars 6.20 Million Dollars 0.0958019255
602
OLAXBT
(AIO)
0.1653550000 1.47 % -0.30 % 10.89 % 38.07 Million Dollars 1.21 Billion Dollars 0.1426272860
679 0.0160950000 -1.28 % 2.74 % -2.12 % 30.35 Million Dollars 318.79 Thousand Dollar 0.0138827744
690 0.1327180000 0.26 % 0.62 % -5.78 % 29.38 Million Dollars 13.89 Million Dollars 0.1144761763
702
Yooldo
(ESPORTS)
0.2262190000 0.94 % -1.86 % 5.75 % 28.58 Million Dollars 10.61 Million Dollars 0.1951256509
729
Treehouse
(TREE)
0.1700620000 0.11 % 1.74 % -10.88 % 26.55 Million Dollars 16.54 Million Dollars 0.1466873182
737
THENA
(THE)
0.2218460000 0.13 % 2.21 % -15.01 % 25.99 Million Dollars 5.68 Million Dollars 0.1913537110
776
Velvet
(VELVET)
0.2630430000 -2.81 % 7.85 % 28.72 % 24.00 Million Dollars 11.54 Million Dollars 0.2268882657
870
OpenVPP
(OVPP)
0.0244370000 0.35 % 14.15 % -20.63 % 19.55 Million Dollars 1.67 Million Dollars 0.0210781832
884 0.0394130000 0.31 % 1.95 % -7.11 % 18.94 Million Dollars 6.26 Million Dollars 0.0339957620
920 0.1146890000 -0.49 % 10.78 % -62.50 % 16.99 Million Dollars 5.33 Million Dollars 0.0989252263
967
Alephium
(ALPH)
0.1264040000 0.65 % -6.62 % -5.98 % 15.46 Million Dollars 292.50 Thousand Dollar 0.1090300230
989 0.0186050000 0.17 % -2.30 % -0.86 % 14.37 Million Dollars 729.39 Thousand Dollar 0.0160477800
1012
ORIGYN
(OGY)
0.0017830000 0.54 % 16.67 % 7.43 % 13.96 Million Dollars 248.80 Thousand Dollar 0.0015379302
1020 0.0052970000 0.55 % -2.52 % -2.35 % 13.61 Million Dollars 4.46 Million Dollars 0.0045689379
1031
MEET.ONE
(MEETONE)
0.0023330000 0.00 % 0.00 % -2.67 % 4.46 Million Dollars 0.00 Dollar 0.0020123338
1064
Piggycell
(PIGGY)
1.6817 -1.01 % -4.13 % 68.24 % 12.19 Million Dollars 82.39 Million Dollars 1.4506
1136
DeLorean
(DMC)
0.0024300000 -0.67 % 6.28 % -15.26 % 10.18 Million Dollars 6.31 Million Dollars 0.0020960014
1209
CateCoin
(CATE)
0.0000000000 -0.01 % 2.19 % -0.75 % 8.61 Million Dollars 888.68 Thousand Dollar 0.0000000000
1363
iMe Lab
(LIME)
0.0077690000 0.05 % 3.82 % -10.59 % 5.86 Million Dollars 315.43 Thousand Dollar 0.0067011665
1368 0.0075330000 -0.03 % -1.02 % 2.32 % 4.81 Million Dollars 2.15 Thousand Dollar 0.0064976042
1408 0.0087530000 -0.32 % 0.46 % 1.14 % 5.29 Million Dollars 541.03 Thousand Dollar 0.0075499177
1434
Delabs Games
(DELABS)
0.0067150000 0.00 % 0.40 % -10.48 % 5.04 Million Dollars 369.86 Thousand Dollar 0.0057920367
1478
SnapX
(XNAP)
0.0157100000 -1.17 % -1.00 % -82.08 % 4.51 Million Dollars 1.77 Million Dollars 0.0135506919
1492
ZKWASM
(ZKWASM)
0.0428780000 -0.75 % -11.69 % 26.60 % 4.38 Million Dollars 2.25 Million Dollars 0.0369845047
1498 0.0161570000 0.35 % 2.29 % -6.04 % 4.38 Million Dollars 1.98 Million Dollars 0.0139362527
1536 0.0200060000 0.07 % -1.71 % -13.74 % 4.00 Million Dollars 1.52 Million Dollars 0.0172562153
1552 0.0251760000 0.08 % -1.05 % -5.12 % 3.87 Million Dollars 1.52 Million Dollars 0.0217156092
1604
Step App
(FITFI)
0.0007970000 1.47 % 1.75 % -7.31 % 3.39 Million Dollars 1.03 Million Dollars 0.0006874539
1620 0.0154380000 -0.08 % 1.10 % -2.51 % 3.30 Million Dollars 340.69 Thousand Dollar 0.0133160778
1650 0.0068150000 -0.79 % -2.69 % -18.84 % 3.03 Million Dollars 1.68 Million Dollars 0.0058782919
1690
Chainswap
(ASAP)
0.0202940000 0.00 % 0.00 % -3.98 % 415.71 Thousand Dollar 0.00 Dollar 0.0175046303
1711
Zloadr
(ZDR)
0.0744970000 0.00 % 0.00 % -0.75 % 404.20 Thousand Dollar 0.00 Dollar 0.0642575363
1724 0.0144440000 -0.05 % 0.64 % -2.69 % 2.54 Million Dollars 605.41 Thousand Dollar 0.0124587011
1729 0.0007540000 -0.30 % -1.70 % -19.21 % 2.51 Million Dollars 344.56 Thousand Dollar 0.0006503642
1735 0.0039690000 -0.33 % -4.01 % -28.38 % 2.46 Million Dollars 451.09 Thousand Dollar 0.0034234689
1737 0.0227490000 -1.74 % -16.68 % -36.37 % 2.46 Million Dollars 2.26 Million Dollars 0.0196221954
1773
GAIMIN
(GMRX)
0.0000490000 -0.39 % -1.95 % -2.17 % 2.26 Million Dollars 35.51 Thousand Dollar 0.0000422650
1820
Bombie
(BOMB)
0.0002300000 -2.94 % -18.85 % -21.74 % 2.07 Million Dollars 1.53 Million Dollars 0.0001983870
1856
Ubiq
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Thousand Dollar 0.00 Dollar 0.0037538263
1872 0.0104260000 0.01 % 4.04 % -7.51 % 1.85 Million Dollars 2.21 Million Dollars 0.0089929672
1872 0.0020550000 0.00 % 0.00 % 1.36 % 255.80 Thousand Dollar 0.00 Dollar 0.0017725444
1887
Rise
(RISE)
0.0012260000 0.00 % 0.00 % -39.40 % 262.06 Thousand Dollar 0.00 Dollar 0.0010574888
1928
Privix new
(PRIVIX)
0.0775940000 0.00 % -7.89 % 30.86 % 1.63 Million Dollars 0.00 Dollar 0.0669288599
1939
Gata
(GATA)
0.0165300000 -0.10 % -1.35 % -25.59 % 1.59 Million Dollars 1.13 Million Dollars 0.0142579846
1979
DeFi
(DEFI)
0.0008460000 0.01 % -3.52 % -9.37 % 1.48 Million Dollars 584.94 Thousand Dollar 0.0007297190
1985 4.012 0.00 % 2.14 % -14.41 % 1.45 Million Dollars 374.86 Thousand Dollar 3.460
2086 0.0001660000 0.00 % 0.00 % -4.92 % 5.79 Thousand Dollar 0.00 Dollar 0.0001431836
2155 0.0028460000 -0.25 % 0.34 % -13.94 % 1.03 Million Dollars 323.18 Thousand Dollar 0.0024548230
2165
Bepro
(BEPRO)
0.0001010000 -0.06 % 1.64 % 4.15 % 1.01 Million Dollars 99.44 Thousand Dollar 0.0000871178
2174
Netvrk
(NETVR)
0.0099890000 0.01 % -1.56 % -1.41 % 998.92 Thousand Dollar 17.46 Thousand Dollar 0.0086160319
2179
HTMLCOIN
(HTML)
0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Thousand Dollar 0.00 Dollar 0.0000034502
2246
Redbrick
(BRIC)
0.0036750000 0.19 % 3.36 % -26.49 % 863.95 Thousand Dollar 137.10 Thousand Dollar 0.0031698786
2275 0.0049120000 1.23 % -3.33 % -2.28 % 809.73 Thousand Dollar 1.54 Million Dollars 0.0042368554
2277
Asch
(XAS)
0.0008100000 0.00 % 0.00 % -18.82 % 75.62 Thousand Dollar 0.00 Dollar 0.0006986671
2350
UPTOP
(UPTOP)
0.0034140000 0.07 % -1.26 % -5.66 % 716.96 Thousand Dollar 31.88 Thousand Dollar 0.0029447525
2445
SubHub
(SUBHUB)
0.0063980000 2.73 % 0.33 % -45.86 % 601.40 Thousand Dollar 869.09 Thousand Dollar 0.0055186077
2574 0.0000810000 0.00 % -19.99 % -21.26 % 447.24 Thousand Dollar 1.42 Dollar 0.0000698667
2699
Bistroo
(BIST)
0.0059980000 0.17 % 1.71 % -7.01 % 332.77 Thousand Dollar 99.84 Thousand Dollar 0.0051735869
2708 0.0015830000 0.00 % 427.84 % 5.99 % 98.97 Thousand Dollar 0.00 Dollar 0.0013654198
2722 0.0000190000 1.41 % 13.42 % 4.67 % 319.74 Thousand Dollar 4.36 Dollar 0.0000163885
2740 0.0002660000 0.27 % 0.60 % 1.76 % 304.48 Thousand Dollar 25.81 Thousand Dollar 0.0002294388
2751
Databot
(DATA)
0.0003270000 0.00 % 1.00 % -5.36 % 299.05 Thousand Dollar 0.00 Dollar 0.0002820545
2764 1.4753 0.00 % 1.62 % -3.06 % 285.90 Thousand Dollar 0.00 Dollar 1.2725
2804
Veloce
(VEXT)
0.0011720000 -2.22 % -12.88 % -14.78 % 253.81 Thousand Dollar 11.07 Thousand Dollar 0.0010109109
2869 0.0039060000 0.17 % 0.61 % -16.32 % 206.61 Thousand Dollar 185.37 Dollar 0.0033691281
2903
RUSH COIN
(RUSH)
0.0000000000 0.01 % 0.07 % -0.07 % 158.33 Dollar 3.00 Dollar 0.0000000000
2911 0.0005070000 3.43 % -10.75 % -29.07 % 180.32 Thousand Dollar 143.70 Thousand Dollar 0.0004373139
3011 0.0014020000 0.00 % -1.14 % -0.80 % 137.45 Thousand Dollar 0.00 Dollar 0.0012092979
3071
Privix
(PRIVIX)
0.0098300000 0.85 % -8.33 % -87.72 % 98.30 Thousand Dollar 9.73 Thousand Dollar 0.0084788862
3112
Apache
(APACHE)
77.84 0.05 % 79.09 % 1,511,056.62 % 0.00 Dollar 726.33 Thousand Dollar 67.14
3128
Bitune
(TUNE)
0.0029230000 0.01 % 0.01 % 0.11 % 91.49 Thousand Dollar 9.89 Thousand Dollar 0.0025212395
3135 0.0000010000 0.28 % -57.68 % -61.63 % 0.00 Dollar 62.85 Thousand Dollar 0.0000008626
3141 0.0001340000 0.01 % -2.20 % -6.99 % 87.68 Thousand Dollar 49.99 Thousand Dollar 0.0001155820
3201 0.0000010000 0.00 % 0.00 % -45.06 % 5.07 Thousand Dollar 0.00 Dollar 0.0000008626
3227
SuperDapp
(SUPR)
0.0002380000 1.28 % 22.06 % -83.78 % 63.30 Thousand Dollar 11.31 Thousand Dollar 0.0002052874
3286
Arcade
(ARC)
0.0013940000 0.00 % -0.74 % -3.63 % 49.10 Thousand Dollar 0.00 Dollar 0.0012023975
3533 0.0130590000 0.00 % -95.12 % -96.78 % 0.00 Dollar 146.29 Thousand Dollar 0.0112640666
3552
Vector
(VEC)
3.867 -0.08 % -0.29 % 5.14 % 0.00 Dollar 112.16 Thousand Dollar 3.335
3567
Eldarune
(ELDA)
0.0000210000 0.00 % -35.57 % -54.28 % 4.78 Thousand Dollar 0.00 Dollar 0.0000181136
3583
Snowball
(SNOB)
0.0004880000 0.00 % -1.81 % -9.05 % 2.68 Thousand Dollar 0.00 Dollar 0.0004209254
3611 0.0840000000 -0.01 % 0.36 % 2.21 % 0.00 Dollar 802.04 Thousand Dollar 0.0724543680
3647
375ai
(EAT)
0.0341680000 1.35 % 1.73 % -25.75 % 0.00 Dollar 9.30 Million Dollars 0.0294716767
3661 0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Thousand Dollar 0.0024876000
3682
Defispot
(SPOT)
0.0000000000 0.00 % -0.34 % -98.49 % 0.00 Dollar 259.65 Thousand Dollar 0.0000000000
3708 0.0000270000 -1.58 % -11.50 % -81.91 % 0.00 Dollar 227.57 Thousand Dollar 0.0000232889
3762 0.0007960000 0.01 % 0.00 % -0.01 % 0.00 Dollar 70.93 Thousand Dollar 0.0006865914
3811
QuStream
(QST)
0.0180910000 0.98 % 8.70 % -17.06 % 0.00 Dollar 440.67 Thousand Dollar 0.0156044282