Search For Tag : dapp


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
54
Arbitrum
(ARB)
0.3107670000 -0.14 % -7.93 % -21.74 % 1.51 Billion Dollars 242.59 Million Dollars 0.2688700146
122
Starknet
(STRK)
0.1188800000 0.69 % -4.50 % -17.83 % 398.44 Million Dollars 35.31 Million Dollars 0.1028528362
187
Astar
(ASTR)
0.0252120000 0.06 % -3.19 % -10.93 % 204.14 Million Dollars 4.56 Million Dollars 0.0218129686
212
Entangle
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 Million Dollars 323.31 Thousand Dollar 0.0006090881
251
aelf
(ELF)
0.2037100000 -0.33 % 0.87 % -9.37 % 155.87 Million Dollars 4.97 Million Dollars 0.1762462252
301 0.7946 -1.73 % -0.73 % -12.46 % 119.27 Million Dollars 17.55 Million Dollars 0.6875
393
Flux
(FLUX)
0.2059470000 -1.42 % 4.14 % -10.39 % 79.54 Million Dollars 7.12 Million Dollars 0.1781816374
433
Ergo
(ERG)
0.8562 0.20 % 0.69 % -8.29 % 69.45 Million Dollars 177.05 Thousand Dollar 0.7408
464
SoSoValue
(SOSO)
0.5405 -0.17 % 9.87 % 47.73 % 62.23 Million Dollars 7.80 Million Dollars 0.4676204888
487
Cartesi
(CTSI)
0.0662630000 0.28 % 9.39 % 0.73 % 57.82 Million Dollars 8.35 Million Dollars 0.0573295549
490
IAGON
(IAG)
0.1529770000 -1.92 % 6.36 % -14.20 % 57.52 Million Dollars 535.34 Thousand Dollar 0.1323529468
563 0.1301700000 -1.83 % 3.75 % 8.73 % 44.55 Million Dollars 125.03 Million Dollars 0.1126207409
592
Alephium
(ALPH)
0.3489290000 -0.10 % 1.95 % -5.32 % 39.44 Million Dollars 368.71 Thousand Dollar 0.3018870901
630 0.0186020000 -1.17 % -1.36 % -5.21 % 35.07 Million Dollars 421.79 Thousand Dollar 0.0160941156
692
THENA
(THE)
0.2675780000 -0.76 % 1.81 % 10.92 % 27.89 Million Dollars 22.00 Million Dollars 0.2315036692
798
ORIGYN
(OGY)
0.0027070000 -1.54 % -1.88 % -8.34 % 21.19 Million Dollars 292.50 Thousand Dollar 0.0023420477
837 0.0252640000 -0.55 % -0.07 % -16.35 % 19.51 Million Dollars 243.44 Thousand Dollar 0.0218579580
1031
MEET.ONE
(MEETONE)
0.0023330000 0.00 % 0.00 % -2.67 % 4.46 Million Dollars 0.00 Dollar 0.0020184696
1070 0.0208120000 -0.89 % -3.40 % -13.55 % 10.32 Million Dollars 1.17 Million Dollars 0.0180061678
1105
iMe Lab
(LIME)
0.0125450000 0.01 % -0.76 % -6.18 % 9.46 Million Dollars 449.66 Thousand Dollar 0.0108537082
1139 23.96 -1.14 % 5.79 % -10.03 % 8.69 Million Dollars 1.61 Million Dollars 20.73
1236
Step App
(FITFI)
0.0016730000 -1.24 % 1.08 % 7.15 % 6.43 Million Dollars 2.77 Million Dollars 0.0014474495
1295
CateCoin
(CATE)
0.0000000000 -0.09 % 3.06 % -2.64 % 5.54 Million Dollars 319.46 Thousand Dollar 0.0000000000
1308
Gaimin
(GMRX)
0.0001390000 -0.09 % -0.78 % -0.37 % 5.41 Million Dollars 158.46 Thousand Dollar 0.0001202603
1317 0.0254230000 -0.84 % 1.63 % -6.49 % 5.24 Million Dollars 5.67 Million Dollars 0.0219955220
1330 0.0285700000 -1.25 % -0.62 % -22.46 % 5.07 Million Dollars 3.45 Million Dollars 0.0247182497
1368 0.0075330000 -0.03 % -1.02 % 2.32 % 4.81 Million Dollars 2.15 Thousand Dollar 0.0065174160
1475
Netvrk
(NETVR)
0.0352980000 1.41 % -5.20 % -9.47 % 3.53 Million Dollars 246.93 Thousand Dollar 0.0305391942
1578 0.0332190000 -2.44 % -5.25 % -26.97 % 2.79 Million Dollars 15.73 Million Dollars 0.0287404809
1690
Chainswap
(ASAP)
0.0202940000 0.00 % 0.00 % -3.98 % 415.71 Thousand Dollar 0.00 Dollar 0.0175580035
1711
Zloadr
(ZDR)
0.0744970000 0.00 % 0.00 % -0.75 % 404.20 Thousand Dollar 0.00 Dollar 0.0644534635
1759 0.0075120000 -0.72 % 1.28 % -15.89 % 1.84 Million Dollars 309.08 Thousand Dollar 0.0064992472
1856
Ubiq
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Thousand Dollar 0.00 Dollar 0.0037652721
1872 0.0020550000 0.00 % 0.00 % 1.36 % 255.80 Thousand Dollar 0.00 Dollar 0.0017779490
1887
Rise
(RISE)
0.0012260000 0.00 % 0.00 % -39.40 % 262.06 Thousand Dollar 0.00 Dollar 0.0010607131
1898
Databot
(DATA)
0.0014100000 0.00 % 3.34 % -23.69 % 1.29 Million Dollars 0.00 Dollar 0.0012199066
1959
Bepro
(BEPRO)
0.0001100000 -0.04 % -3.24 % -19.11 % 1.10 Million Dollars 313.69 Thousand Dollar 0.0000951700
2086 0.0001660000 0.00 % 0.00 % -4.92 % 5.79 Thousand Dollar 0.00 Dollar 0.0001436202
2157 3.246 0.10 % 3.74 % 7.72 % 629.03 Thousand Dollar 59.41 Thousand Dollar 2.808
2164 0.0001130000 0.87 % 8.36 % -18.16 % 623.21 Thousand Dollar 60.30 Thousand Dollar 0.0000977656
2179
HTMLCOIN
(HTML)
0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Thousand Dollar 0.00 Dollar 0.0000034607
2277
Asch
(XAS)
0.0008100000 0.00 % 0.00 % -18.82 % 75.62 Thousand Dollar 0.00 Dollar 0.0007007974
2286 0.0029150000 0.12 % -3.63 % 0.66 % 480.46 Thousand Dollar 91.14 Thousand Dollar 0.0025220055
2293 0.0004080000 -0.64 % 4.38 % 0.48 % 467.29 Thousand Dollar 129.68 Thousand Dollar 0.0003529943
2297
Bistroo
(BIST)
0.0080650000 -0.09 % 0.93 % -3.67 % 462.96 Thousand Dollar 100.84 Thousand Dollar 0.0069776928
2355
SuperDapp
(SUPR)
0.0014670000 0.00 % 0.00 % 4.42 % 390.16 Thousand Dollar 0.00 Dollar 0.0012692220
2389
Veloce
(VEXT)
0.0015840000 -0.86 % -5.21 % 1.34 % 342.98 Thousand Dollar 104.86 Thousand Dollar 0.0013704483
2408 0.0060500000 0.00 % 6.97 % -9.44 % 320.00 Thousand Dollar 0.00 Dollar 0.0052343511
2510 0.0000140000 -11.08 % 18.07 % 3.96 % 240.34 Thousand Dollar 1.34 Dollar 0.0000121125
2526
Arcade
(ARC)
0.0064300000 0.02 % -2.44 % -3.00 % 226.44 Thousand Dollar 1.25 Thousand Dollar 0.0055631203
2572
Eldarune
(ELDA)
0.0008370000 0.00 % 0.01 % 3.69 % 190.17 Thousand Dollar 0.00 Dollar 0.0007241573
2708 0.0015830000 0.00 % 427.84 % 5.99 % 98.97 Thousand Dollar 0.00 Dollar 0.0013695831
2732 0.0010540000 0.00 % 3.60 % 3.80 % 103.31 Thousand Dollar 0.00 Dollar 0.0009119018
2748 0.0001520000 0.03 % 2.04 % -31.52 % 99.56 Thousand Dollar 128.11 Thousand Dollar 0.0001315077
2764
Bitune
(TUNE)
0.0029090000 0.05 % -0.10 % -0.14 % 91.07 Thousand Dollar 110.55 Thousand Dollar 0.0025168144
2828
DeFi
(DEFI)
0.0024440000 -2.41 % 1.07 % -8.64 % 73.47 Thousand Dollar 621.99 Thousand Dollar 0.0021145048
2882 0.0000120000 -0.24 % -0.12 % -0.16 % 51.51 Thousand Dollar 46.12 Thousand Dollar 0.0000103822
2903
RUSH COIN
(RUSH)
0.0000000000 0.01 % 0.07 % -0.07 % 158.33 Dollar 3.00 Dollar 0.0000000000
3112
Apache
(APACHE)
77.84 0.05 % 79.09 % 1,511,056.62 % 0.00 Dollar 726.33 Thousand Dollar 67.34
3130
Snowball
(SNOB)
0.0010380000 0.00 % 0.00 % -11.40 % 5.70 Thousand Dollar 0.00 Dollar 0.0008980589
3135 0.0000010000 0.28 % -57.68 % -61.63 % 0.00 Dollar 62.85 Thousand Dollar 0.0000008652
3289 0.0698500000 0.44 % 0.34 % -3.04 % 0.00 Dollar 3.75 Million Dollars 0.0604329627
3533 0.0130590000 0.00 % -95.12 % -96.78 % 0.00 Dollar 146.29 Thousand Dollar 0.0112984117
3552
Vector
(VEC)
3.867 -0.08 % -0.29 % 5.14 % 0.00 Dollar 112.16 Thousand Dollar 3.346
3566
Defispot
(SPOT)
0.0000000000 -23.43 % -53.32 % -95.62 % 0.00 Dollar 459.00 Thousand Dollar 0.0000000000
3592 0.0771390000 -0.73 % 2.42 % 3.46 % 0.00 Dollar 422.00 Thousand Dollar 0.0667392743
3611 0.0012260000 2.90 % -4.10 % -6.72 % 0.00 Dollar 400.97 Thousand Dollar 0.0010607131
3661 0.0028840000 0.58 % 5.07 % 5.38 % 0.00 Dollar 47.25 Thousand Dollar 0.0024951849
3708 0.0000270000 -1.58 % -11.50 % -81.91 % 0.00 Dollar 227.57 Thousand Dollar 0.0000233599
3762 0.0007960000 0.01 % 0.00 % -0.01 % 0.00 Dollar 70.93 Thousand Dollar 0.0006886849
3863 0.0000820000 -0.07 % 0.63 % 1.22 % 0.00 Dollar 193.36 Thousand Dollar 0.0000709449
3910
Netswap
(NETT)
0.0487830000 0.04 % -0.21 % -3.01 % 0.00 Dollar 159.05 Thousand Dollar 0.0422061735
3947 0.0107900000 0.62 % -0.48 % 15.13 % 0.00 Dollar 160.91 Thousand Dollar 0.0093353138
3972 0.0000700000 -7.69 % -99.88 % -99.91 % 0.00 Dollar 37.00 Thousand Dollar 0.0000605627
3973
Litentry
(LIT)
0.3337630000 6.96 % -12.21 % -9.35 % 0.00 Dollar 119.92 Thousand Dollar 0.2887657399
4018
Bundl Tools
(BUNDL)
0.0221150000 -1.27 % -61.97 % -55.48 % 0.00 Dollar 59.30 Thousand Dollar 0.0191334999
4083 0.0056330000 1.64 % -18.82 % -51.50 % 0.00 Dollar 102.75 Thousand Dollar 0.0048735702
4153 0.0135490000 1.37 % 4.54 % 3.01 % 0.00 Dollar 23.79 Thousand Dollar 0.0117223509
4327
Mercury
(MER)
0.0074380000 5.95 % 34.76 % 45.91 % 0.00 Dollar 104.26 Thousand Dollar 0.0064352237
4420 0.0000240000 0.00 % 38.06 % 136.67 % 0.00 Dollar 12.87 Thousand Dollar 0.0000207644
4466 0.0000010000 -0.07 % 20.02 % -5.26 % 0.00 Dollar 27.99 Thousand Dollar 0.0000008652
4518 2.647 0.00 % -26.11 % -84.96 % 0.00 Dollar 29.55 Thousand Dollar 2.290
4531
RazrFi
(SOLR)
0.0063180000 -35.13 % -40.83 % -59.78 % 0.00 Dollar 53.28 Thousand Dollar 0.0054662199
4533
Avive World
(AVIVE)
0.0001540000 -0.17 % 0.03 % 1.02 % 0.00 Dollar 35.45 Thousand Dollar 0.0001332380
4552
SHARBI
(SHARBI)
0.0000100000 1.60 % 14.17 % 23.23 % 0.00 Dollar 47.32 Thousand Dollar 0.0000086518
4578
LaunchR
(LCR)
0.0008800000 0.00 % -29.74 % -36.19 % 0.00 Dollar 13.31 Thousand Dollar 0.0007613602
4585 0.1585050000 0.00 % 60.36 % 60.53 % 0.00 Dollar 15.47 Thousand Dollar 0.1371356729
4591
UNODEX
(UNDX)
0.0018570000 3.00 % 21.22 % -29.58 % 0.00 Dollar 12.53 Thousand Dollar 0.0016066430
4597
XOX Labs
(XOX)
0.0049800000 0.00 % -17.42 % -20.36 % 0.00 Dollar 10.15 Thousand Dollar 0.0043086064
4686 0.0007730000 -0.05 % -0.08 % -5.58 % 0.00 Dollar 27.45 Thousand Dollar 0.0006687857
4703
8Bit Chain
(W8BIT)
0.0001480000 0.89 % -77.80 % -29.60 % 0.00 Dollar 20.10 Thousand Dollar 0.0001280469
4715 0.0010660000 0.00 % 2.80 % 8.74 % 0.00 Dollar 19.64 Thousand Dollar 0.0009222840
4724
infraX
(INFRA)
4.448 2.02 % -5.03 % 5.67 % 0.00 Dollar 22.00 Thousand Dollar 3.849
4739 0.0001270000 0.00 % 6.51 % 1.75 % 0.00 Dollar 12.12 Thousand Dollar 0.0001098781
4774 0.4988610000 0.00 % 3.29 % -12.22 % 0.00 Dollar 23.88 Thousand Dollar 0.4316055577
4784
Terrier
(BULL)
0.0001900000 0.00 % -37.03 % -48.44 % 0.00 Dollar 19.67 Thousand Dollar 0.0001643846
4805 0.0731630000 0.02 % 0.45 % 2.47 % 0.00 Dollar 22.95 Thousand Dollar 0.0632993107
4827
EXMR FDN
(EXMR)
0.0031010000 9.52 % 27.17 % 24.47 % 0.00 Dollar 12.70 Thousand Dollar 0.0026829294
4844 0.0012710000 -1.58 % 24.70 % 36.94 % 0.00 Dollar 22.57 Thousand Dollar 0.0010996463
4866
Inery
($INR)
0.0081520000 0.01 % -0.03 % 14.92 % 0.00 Dollar 15.24 Thousand Dollar 0.0070529637