Rechercher un tag : dapp


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
76
Arbitrum
(Arbitrum)
(ARB)
0.0849550000 -1.36 % 10.92 % 7.69 % 540.56 million De Dollars 162.95 million De Dollars 0.0743391931
122
Kite
(Kite)
(KITE)
0.1156760000 2.37 % -2.37 % 8.24 % 208.22 million De Dollars 24.76 million De Dollars 0.1012213584
124
Starknet
(Starknet)
(STRK)
0.0305260000 0.17 % 2.04 % -2.80 % 200.98 million De Dollars 17.51 million De Dollars 0.0267115321
134
Velvet
(Velvet)
(VELVET)
0.4124500000 1.44 % -6.09 % -34.32 % 173.58 million De Dollars 9.40 million De Dollars 0.3609110729
190
Meteora
(Meteora)
(MET)
0.1584200000 -0.32 % 4.48 % -16.38 % 84.11 million De Dollars 14.35 million De Dollars 0.1386241536
212
Entangle
(Entangle)
(NTGL)
0.0007040000 -60.01 % 3.49 % -70.86 % 421.87 million De Dollars 323.31 Mille Dollars 0.0006160296
243
TronBank
(TronBank)
(TBK)
0.6594 -0.24 % 1.03 % 4.67 % 122.21 million De Dollars 628.09 Mille Dollars 0.5770
253
SoSoValue
(SoSoValue)
(SOSO)
0.3012910000 0.32 % -1.17 % 5.97 % 103.04 million De Dollars 3.45 million De Dollars 0.2636422792
365
moi-même
(aelf)
(ELF)
0.0640830000 0.04 % 4.39 % 10.64 % 52.69 million De Dollars 1.18 million De Dollars 0.0560753165
424
Une étoile
(Astar)
(ASTR)
0.0049820000 0.16 % -1.88 % 0.35 % 43.47 million De Dollars 1.93 million De Dollars 0.0043594592
503
Magic Eden
(Magic Eden)
(ME)
0.0612890000 -0.47 % -2.17 % 3.06 % 35.62 million De Dollars 173.21 million De Dollars 0.0536304491
563
Perle
(Perle)
(PRL)
0.1715230000 -1.82 % -9.61 % 3.54 % 30.02 million De Dollars 5.84 million De Dollars 0.1500898290
662
Cartesi
(Cartesi)
(CTSI)
0.0238420000 0.05 % 1.38 % 4.77 % 22.15 million De Dollars 6.90 million De Dollars 0.0208627514
682
OLAXBT
(OLAXBT)
(AIO)
0.0919450000 -0.19 % -0.43 % 0.01 % 21.17 million De Dollars 1.08 million De Dollars 0.0804557367
708
Infinity Ground
(Infinity Ground)
(AIN)
0.0636480000 1.64 % -12.59 % -13.43 % 19.73 million De Dollars 2.10 million De Dollars 0.0556946732
735
Ergo
(Ergo)
(ERG)
0.2204880000 0.10 % -0.02 % 9.11 % 18.36 million De Dollars 117.86 Mille Dollars 0.1929362605
743
Flux
(Flux)
(FLUX)
0.0431640000 -0.21 % -2.47 % -3.68 % 17.86 million De Dollars 3.61 million De Dollars 0.0377703129
850
TAC Protocol
(TAC Protocol)
(TAC)
0.0027320000 -2.67 % -39.23 % -93.07 % 12.79 million De Dollars 26.22 million De Dollars 0.0023906147
911
Katana
(Katana)
(KAT)
0.0045870000 -0.06 % -4.50 % -7.48 % 10.74 million De Dollars 4.84 million De Dollars 0.0040138177
927
Yooldo
(Yooldo)
(ESPORTS)
0.0163330000 -0.15 % -16.13 % -39.22 % 10.34 million De Dollars 3.31 million De Dollars 0.0142920610
966
PolySwarm
(PolySwarm)
(NCT)
0.0050660000 0.04 % -5.31 % -2.70 % 9.55 million De Dollars 154.67 Mille Dollars 0.0044329628
984
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
0.0041130000 0.14 % -8.63 % -10.87 % 9.13 million De Dollars 2.57 million De Dollars 0.0035990477
1004
Bubblemaps
(Bubblemaps)
(BMT)
0.0123380000 0.06 % 1.07 % -1.13 % 8.56 million De Dollars 3.61 million De Dollars 0.0107962682
1028
QIE Blockchain
(QIE Blockchain)
(QIE)
0.0945580000 -0.01 % 187.13 % 645.13 % 7.98 million De Dollars 31.54 Mille Dollars 0.0827422214
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
0.0023330000 0.00 % 0.00 % -2.67 % 4.46 million De Dollars 0.00 Dollar 0.0020414730
1053
IAGON
(IAGON)
(IAG)
0.0199970000 -0.01 % -8.60 % -3.54 % 7.52 million De Dollars 58.38 Mille Dollars 0.0174982149
1082
THENA
(THENA)
(THE)
0.0522150000 1.17 % -2.07 % 10.71 % 6.96 million De Dollars 5.88 million De Dollars 0.0456903180
1106
ORIGYN
(ORIGYN)
(OGY)
0.0008310000 0.04 % -1.60 % 3.86 % 6.51 million De Dollars 223.89 Mille Dollars 0.0007271599
1118
Treehouse
(Treehouse)
(TREE)
0.0404400000 -0.01 % -1.84 % -3.09 % 6.31 million De Dollars 4.76 million De Dollars 0.0353866985
1121
SUPERFORTUNE
(SUPERFORTUNE)
(GUA)
0.0502600000 2.36 % 1.01 % -69.68 % 6.28 million De Dollars 2.86 million De Dollars 0.0439796109
1157
Alephium
(Alephium)
(ALPH)
0.0419220000 0.59 % -1.92 % -7.33 % 5.65 million De Dollars 193.64 Mille Dollars 0.0366835107
1199
RHEA Finance
(RHEA Finance)
(RHEA)
0.0131220000 0.05 % -2.76 % 1.83 % 5.13 million De Dollars 336.15 Mille Dollars 0.0114823011
1268
DaGama World
(DaGama World)
(DGMA)
0.0299500000 -0.02 % -0.12 % -0.07 % 4.28 million De Dollars 81.48 Mille Dollars 0.0262075079
1325
CateCoin
(CateCoin)
(CATE)
0.0000000000 0.00 % 3.48 % -11.55 % 3.68 million De Dollars 2.23 Mille Dollars 0.0000000000
1329
OpenVPP
(OpenVPP)
(OVPP)
0.0046870000 3.24 % 35.84 % 8.18 % 3.76 million De Dollars 633.35 Mille Dollars 0.0041013219
1346
Sport.Fun
(Sport.Fun)
(FUN)
0.0194410000 -0.78 % -4.40 % -23.07 % 3.46 million De Dollars 689.25 Mille Dollars 0.0170116915
1366
DeLorean
(DeLorean)
(DMC)
0.0004490000 -8.07 % 0.62 % -6.64 % 3.27 million De Dollars 2.87 million De Dollars 0.0003928939
1368
Mint Token
(Mint Token)
(MT)
0.0075330000 -0.03 % -1.02 % 2.32 % 4.81 million De Dollars 2.15 Mille Dollars 0.0065916914
1382
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
0.0041000000 0.06 % -2.10 % 6.46 % 3.17 million De Dollars 19.44 Mille Dollars 0.0035876722
1397
QuStream
(QuStream)
(QST)
0.0035680000 -0.65 % 15.70 % 18.19 % 3.09 million De Dollars 38.89 Mille Dollars 0.0031221499
1444
League of Traders
(League of Traders)
(LOT)
0.0063440000 -0.14 % -1.92 % 1.63 % 2.72 million De Dollars 212.33 Mille Dollars 0.0055512664
1481
375ai
(375ai)
(EAT)
0.0115960000 0.00 % 0.65 % -0.25 % 2.47 million De Dollars 39.99 Mille Dollars 0.0101469870
1537
Kyuzo's Friends
(Kyuzo's Friends)
(KO)
0.0099670000 0.03 % -1.28 % 18.64 % 2.17 million De Dollars 41.27 Mille Dollars 0.0087215436
1661
iMe Lab
(iMe Lab)
(LIME)
0.0021390000 0.43 % -3.42 % -1.45 % 1.61 million De Dollars 167.70 Mille Dollars 0.0018717148
1690
Chainswap
(Chainswap)
(ASAP)
0.0202940000 0.00 % 0.00 % -3.98 % 415.71 Mille Dollars 0.00 Dollar 0.0177581023
1711
Zloadr
(Zloadr)
(ZDR)
0.0744970000 0.00 % 0.00 % -0.75 % 404.20 Mille Dollars 0.00 Dollar 0.0651880039
1751
LayerX
(LayerX)
(LX)
0.0001320000 -2.10 % -7.39 % -12.20 % 1.32 million De Dollars 3.61 Mille Dollars 0.0001155055
1796
Cycle Network
(Cycle Network)
(CYC)
0.0080230000 0.13 % 0.14 % -1.56 % 1.23 million De Dollars 349.44 Mille Dollars 0.0070204620
1856
Ubiq
(Ubiq)
(UBQ)
0.0043520000 0.00 % 0.00 % 3.69 % 185.44 Mille Dollars 0.00 Dollar 0.0038081828
1872
UTU Protocol
(UTU Protocol)
(UTU)
0.0020550000 0.00 % 0.00 % 1.36 % 255.80 Mille Dollars 0.00 Dollar 0.0017982113
1887
Rise
(Rise)
(RISE)
0.0012260000 0.00 % 0.00 % -39.40 % 262.06 Mille Dollars 0.00 Dollar 0.0010728015
1937
Piggycell
(Piggycell)
(PIGGY)
0.0211180000 -0.02 % -1.24 % -9.71 % 911.43 Mille Dollars 61.88 Mille Dollars 0.0184791370
2013
GAIMIN
(GAIMIN)
(GMRX)
0.0000140000 0.11 % 12.06 % 18.23 % 779.59 Mille Dollars 112.64 Mille Dollars 0.0000122506
2058
SubQuery Network
(SubQuery Network)
(SQT)
0.0001880000 0.00 % 0.31 % 1.06 % 710.21 Mille Dollars 77.28 Mille Dollars 0.0001645079
2083
DeFi
(DeFi)
(DEFI)
0.0001820000 0.24 % -3.20 % -1.47 % 661.69 Mille Dollars 77.69 Mille Dollars 0.0001592576
2086
Smaugs NFT
(Smaugs NFT)
(SMG)
0.0001660000 0.00 % 0.00 % -4.92 % 5.79 Mille Dollars 0.00 Dollar 0.0001452570
2154
META FINANCIAL AI
(META FINANCIAL AI)
(MEFAI)
0.0009790000 -0.15 % -6.57 % 8.54 % 565.99 Mille Dollars 66.29 Mille Dollars 0.0008566661
2179
HTMLCOIN
(HTMLCOIN)
(HTML)
0.0000040000 0.00 % 0.00 % 0.00 % 191.23 Mille Dollars 0.00 Dollar 0.0000035002
2185
bitsCrunch
(bitsCrunch)
(BCUT)
0.0008970000 -0.29 % 0.00 % 5.15 % 541.44 Mille Dollars 37.31 Mille Dollars 0.0007849127
2189
Griffin AI
(Griffin AI)
(GAIN)
0.0012140000 0.57 % 1.02 % -5.36 % 540.25 Mille Dollars 2.37 million De Dollars 0.0010623010
2255
Semantic Layer
(Semantic Layer)
(42)
0.0030470000 0.18 % -0.32 % -2.40 % 451.49 Mille Dollars 2.46 Mille Dollars 0.0026662530
2277
Asch
(Asch)
(XAS)
0.0008100000 0.00 % 0.00 % -18.82 % 75.62 Mille Dollars 0.00 Dollar 0.0007087840
2301
Step App
(Step App)
(FITFI)
0.0000880000 -26.77 % -14.84 % -41.46 % 406.18 Mille Dollars 288.08 Mille Dollars 0.0000770037
2331
Xeleb Protocol
(Xeleb Protocol)
(XCX)
0.0035320000 -0.35 % -14.33 % -28.04 % 382.57 Mille Dollars 392.51 Mille Dollars 0.0030906483
2344
Delabs Games
(Delabs Games)
(DELABS)
0.0004930000 0.03 % -5.72 % 69.39 % 370.24 Mille Dollars 33.73 Mille Dollars 0.0004313957
2486
Shadow Exchange
(Shadow Exchange)
(SHADOW)
0.7295 0.05 % 4.00 % 17.49 % 264.55 Mille Dollars 38.36 Mille Dollars 0.6383
2500
Metrix Coin
(Metrix Coin)
(MRX)
0.0000150000 -6.35 % -8.29 % -8.25 % 257.38 Mille Dollars 15.48 Dollar 0.0000131256
2514
Owlto Finance
(Owlto Finance)
(OWL)
0.0007510000 7.59 % 7.30 % -18.65 % 247.67 Mille Dollars 1.14 million De Dollars 0.0006571565
2534
Privasea AI
(Privasea AI)
(PRAI)
0.0007060000 -0.74 % -6.13 % 6.59 % 238.40 Mille Dollars 55.95 Mille Dollars 0.0006177797
2560
Reflexer Ungovernance Token
(Reflexer Ungovernance Token)
(FLX)
1.1504 0.00 % 0.00 % 10.12 % 222.94 Mille Dollars 0.00 Dollar 1.0066
2590
Netvrk
(Netvrk)
(NETVR)
0.0020480000 0.00 % -0.23 % -3.92 % 203.88 Mille Dollars 0.00 Dollar 0.0017920860
2701
ZKWASM
(ZKWASM)
(ZKWASM)
0.0015220000 -0.82 % -0.91 % -9.94 % 155.57 Mille Dollars 64.60 Mille Dollars 0.0013318139
2708
RunesBridge
(RunesBridge)
(RB)
0.0015830000 0.00 % 427.84 % 5.99 % 98.97 Mille Dollars 0.00 Dollar 0.0013851915
2748
EDENA
(EDENA)
(EDENA)
0.0186850000 0.54 % -6.04 % 4.55 % 141.04 Mille Dollars 133.11 Mille Dollars 0.0163501598
2776
Redbrick
(Redbrick)
(BRIC)
0.0005700000 17.31 % -4.33 % -2.06 % 133.93 Mille Dollars 24.50 Mille Dollars 0.0004987739
2777
Nodepay
(Nodepay)
(NC)
0.0003180000 -0.27 % 1.17 % 4.27 % 133.88 Mille Dollars 221.95 Mille Dollars 0.0002782634
2794
Bombie
(Bombie)
(BOMB)
0.0000140000 -0.01 % -0.02 % 0.02 % 127.69 Mille Dollars 9.78 Mille Dollars 0.0000122506
2903
RUSH COIN
(RUSH COIN)
(RUSH)
0.0000000000 0.01 % 0.07 % -0.07 % 158.33 Dollar 3.00 Dollar 0.0000000000
2913
Spheron Network
(Spheron Network)
(SPON)
0.0004570000 -0.01 % 80.37 % -6.26 % 97.57 Mille Dollars 5.49 Dollar 0.0003998942
2952
Bitune
(Bitune)
(TUNE)
0.0028450000 0.56 % -2.37 % -5.49 % 89.05 Mille Dollars 611.01 Dollar 0.0024894945
2955
SuperDapp
(SuperDapp)
(SUPR)
0.0002560000 -0.04 % 9.37 % 1.19 % 133.46 Mille Dollars 27.02 Mille Dollars 0.0002240108
2959
Bistroo
(Bistroo)
(BIST)
0.0015910000 0.00 % -2.22 % 12.23 % 88.25 Mille Dollars 0.00 Dollar 0.0013921918
3030
DSLA Protocol
(DSLA Protocol)
(DSLA)
0.0000130000 0.00 % 0.00 % 38.07 % 72.26 Mille Dollars 0.00 Dollar 0.0000113755
3031
Magic Square
(Magic Square)
(SQR)
0.0001280000 0.14 % -3.18 % -13.20 % 72.18 Mille Dollars 55.58 Mille Dollars 0.0001120054
3071
Privix
(Privix)
(PRIVIX)
0.0098300000 0.85 % -8.33 % -87.72 % 98.30 Mille Dollars 9.73 Mille Dollars 0.0086016629
3111
Scalia Infrastructure
(Scalia Infrastructure)
(SCALE)
0.0006290000 0.00 % 0.00 % -17.32 % 61.70 Mille Dollars 0.00 Dollar 0.0005504014
3112
Apache
(Apache)
(APACHE)
77.84 0.05 % 79.09 % 1,511,056.62 % 0.00 Dollar 726.33 Mille Dollars 68.11
3135
MetaRuffy
(MetaRuffy)
(MR)
0.0000010000 0.28 % -57.68 % -61.63 % 0.00 Dollar 62.85 Mille Dollars 0.0000008750
3201
Earn Network
(Earn Network)
(EARN)
0.0000010000 0.00 % 0.00 % -45.06 % 5.07 Mille Dollars 0.00 Dollar 0.0000008750
3231
CratD2C
(CratD2C)
(CRAT)
0.0013660000 -0.14 % -3.53 % -5.95 % 40.98 Mille Dollars 20.89 Mille Dollars 0.0011953074
3235
DEEPSPACE
(DEEPSPACE)
(DPS)
0.0009100000 0.00 % 0.17 % -1.43 % 48.13 Mille Dollars 0.00 Dollar 0.0007962882
3240
Databot
(Databot)
(DATA)
0.0000420000 0.00 % 0.00 % -4.80 % 38.12 Mille Dollars 0.00 Dollar 0.0000367518
3244
Pentagon Games
(Pentagon Games)
(PEN)
0.0000620000 0.00 % 0.00 % -6.84 % 31.16 Mille Dollars 0.00 Dollar 0.0000542526
3274
Tea-Fi
(Tea-Fi)
(TEA)
0.0006920000 0.01 % 8.00 % -11.66 % 34.61 Mille Dollars 1.52 Mille Dollars 0.0006055291
3291
Gata
(Gata)
(GATA)
0.0002950000 -0.01 % 3.10 % -0.75 % 33.11 Mille Dollars 6.80 Mille Dollars 0.0002581374
3292
SubHub
(SubHub)
(SUBHUB)
0.0002810000 0.13 % -11.60 % -19.83 % 26.37 Mille Dollars 180.55 Dollar 0.0002458868
3317
SnapX
(SnapX)
(XNAP)
0.0000840000 0.00 % -0.03 % 615.72 % 24.08 Mille Dollars 11.65 Dollar 0.0000735035
3322
Fringe Finance
(Fringe Finance)
(FRIN)
0.0000450000 0.00 % 0.00 % 0.03 % 29.43 Mille Dollars 0.00 Dollar 0.0000393769
3333
Unfettered Ecosystem
(Unfettered Ecosystem)
(SOULS)
0.0000210000 0.00 % 0.00 % 0.38 % 23.93 Mille Dollars 0.00 Dollar 0.0000183759
3348
Privix new
(Privix new)
(PRIVIX)
0.0011360000 0.00 % 0.00 % -27.73 % 23.86 Mille Dollars 0.00 Dollar 0.0009940477