Search For Tag : bitcoin-ecosystem


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
116,343.34 0.01 % 2.13 % -1.51 % 2,315.60 Billion Dollars 62.03 Billion Dollars 99,848.53
56
Sky
(SKY)
0.0825380000 -0.06 % 6.73 % -1.42 % 1.75 Billion Dollars 1.73 Million Dollars 0.0708360100
68
Stacks
(STX)
0.7210 0.23 % 6.72 % -3.68 % 1.29 Billion Dollars 27.61 Million Dollars 0.6188
96
Pendle
(PENDLE)
4.426 1.80 % 14.88 % -0.48 % 735.70 Million Dollars 106.77 Million Dollars 3.798
117 26.26 -0.02 % 3.05 % -3.75 % 522.66 Million Dollars 49.57 Million Dollars 22.54
125 0.0080210000 0.03 % 8.61 % -1.02 % 473.56 Million Dollars 25.55 Million Dollars 0.0068838067
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002437353
159 0.0031740000 -0.21 % 14.15 % -1.67 % 317.35 Million Dollars 8.43 Million Dollars 0.0027239998
165
Decred
(DCR)
17.15 -0.04 % 3.08 % 4.54 % 290.60 Million Dollars 1.90 Million Dollars 14.72
189
Qtum
(QTUM)
2.137 -0.04 % 4.19 % -2.01 % 225.97 Million Dollars 64.63 Million Dollars 1.8337
205 65,018.90 0.00 % -0.25 % -4.80 % 9.96 Billion Dollars 216.68 Million Dollars 55,800.72
209 64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Billion Dollars 26.95 Million Dollars 55,667.99
231
ORDI
(ORDI)
9.207 0.10 % 4.01 % -5.35 % 193.35 Million Dollars 46.38 Million Dollars 7.902
253 0.0166540000 -0.12 % 1.91 % -4.50 % 168.72 Million Dollars 5.20 Million Dollars 0.0142928458
257
tBTC
(TBTC)
64,861.74 0.06 % -0.14 % -4.50 % 224.09 Million Dollars 836.67 Thousand Dollar 55,665.83
269
Babylon
(BABY)
0.0600840000 -0.16 % -3.79 % 0.74 % 152.87 Million Dollars 28.82 Million Dollars 0.0515654707
325 0.7183 -0.16 % 0.72 % -9.45 % 117.18 Million Dollars 17.97 Million Dollars 0.6165
425 0.0000000000 -0.10 % 3.27 % -7.43 % 79.47 Million Dollars 9.73 Million Dollars 0.0000000000
458 0.1016430000 -0.34 % 4.07 % -6.11 % 69.76 Million Dollars 13.08 Million Dollars 0.0872323604
494 0.0417780000 0.20 % -0.82 % -1.93 % 61.94 Million Dollars 12.92 Million Dollars 0.0358548405
529 0.0551790000 -0.20 % -0.80 % -8.06 % 55.18 Million Dollars 1.40 Million Dollars 0.0473558869
577
Yala
(YALA)
0.1957220000 -0.39 % -1.84 % 5.68 % 48.22 Million Dollars 305.12 Million Dollars 0.1679731220
642
THENA
(THE)
0.3679630000 -1.11 % 5.71 % -6.06 % 39.90 Million Dollars 22.38 Million Dollars 0.3157943097
717
Huobi BTC
(HBTC)
33,841.48 -0.39 % 1.63 % 19.85 % 32.81 Million Dollars 8.06 Thousand Dollar 29,043.53
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 56,049.11
768 0.0045230000 0.20 % -0.88 % -4.61 % 27.08 Million Dollars 668.72 Thousand Dollar 0.0038817426
824 0.3801400000 0.07 % -0.19 % -10.82 % 23.48 Million Dollars 1.92 Million Dollars 0.3262448912
839
renBTC
(RENBTC)
66,150.94 -0.01 % 1.68 % -2.73 % 21.82 Million Dollars 399.79 Dollar 56,772.26
847 0.0503040000 -0.42 % -1.51 % -11.02 % 21.39 Million Dollars 7.32 Million Dollars 0.0431720498
855
Badger DAO
(BADGER)
1.0477 -0.05 % 1.37 % 1.15 % 21.04 Million Dollars 2.72 Million Dollars 0.8992
858 0.0213100000 0.38 % -1.91 % -30.96 % 20.64 Million Dollars 87.67 Thousand Dollar 0.0182887321
910 0.3749000000 0.53 % -1.39 % -6.52 % 17.58 Million Dollars 8.17 Million Dollars 0.3217478027
1012
PIVX
(PIVX)
0.1404180000 -0.94 % 5.66 % -3.92 % 13.40 Million Dollars 2.58 Million Dollars 0.1205099572
1017 0.0301150000 0.19 % -3.93 % -11.47 % 13.24 Million Dollars 2.39 Million Dollars 0.0258453856
1047 0.6898 -0.01 % 10.19 % -1.43 % 12.08 Million Dollars 7.93 Thousand Dollar 0.5920
1060 0.0116160000 6.74 % 1.12 % -10.79 % 11.62 Million Dollars 5.26 Thousand Dollar 0.0099691184
1123
LeverFi
(LEVER)
0.0001810000 -4.51 % 14.60 % 2.46 % 10.09 Million Dollars 3.80 Million Dollars 0.0001553384
1125 0.0351870000 1.10 % 1.58 % -15.56 % 10.03 Million Dollars 2.18 Million Dollars 0.0301982927
1144
Ren
(REN)
0.0095460000 0.30 % 3.25 % -1.30 % 9.54 Million Dollars 741.36 Thousand Dollar 0.0081925968
1150 0.0005370000 4.51 % 13.10 % 65.84 % 9.39 Million Dollars 1.32 Million Dollars 0.0004608658
1175 0.4123200000 0.00 % 0.00 % 20.00 % 8.66 Million Dollars 0.00 Dollar 0.3538625074
1178
Peercoin
(PPC)
0.2947560000 0.07 % -1.36 % -1.88 % 8.76 Million Dollars 45.34 Thousand Dollar 0.2529663786
1220 0.3788780000 0.05 % 8.54 % 9.09 % 7.96 Million Dollars 655.63 Thousand Dollar 0.3251618138
1290
ALEX Lab
(ALEX)
0.0108730000 0.37 % 0.50 % -12.64 % 6.59 Million Dollars 2.77 Million Dollars 0.0093314587
1339
Sovryn
(SOV)
0.0902310000 -0.05 % -0.58 % -5.30 % 5.73 Million Dollars 217.73 Thousand Dollar 0.0774383195
1438 0.0214610000 2.07 % 7.10 % 1.93 % 4.47 Million Dollars 1.20 Million Dollars 0.0184183238
1457 0.0230030000 -0.12 % 0.80 % -2.04 % 4.29 Million Dollars 0.00 Dollar 0.0197417037
1540
Bitcoin 2
(BTC2)
0.1982350000 -0.26 % 0.02 % 1.14 % 3.64 Million Dollars 10.52 Thousand Dollar 0.1701298364
1576
Multibit
(MUBI)
0.0035580000 0.17 % 3.99 % -5.17 % 3.38 Million Dollars 1.25 Million Dollars 0.0030535574
1661
Taker
(TAKER)
0.0171360000 0.29 % 7.68 % -1.45 % 2.91 Million Dollars 14.59 Million Dollars 0.0147065093
1696 0.0002720000 -0.35 % -3.94 % -17.62 % 2.72 Million Dollars 57.52 Thousand Dollar 0.0002334367
1785
Wownero
(WOW)
0.0245450000 0.31 % 11.74 % -30.08 % 2.13 Million Dollars 0.00 Dollar 0.0210650835
1804
Crypton
(CRP)
0.1915220000 0.09 % 0.29 % 0.18 % 2.01 Million Dollars 204.28 Thousand Dollar 0.1643685854
1894
Lumerin
(LMR)
0.0027420000 0.00 % 48.55 % 75.80 % 1.66 Million Dollars 0.00 Dollar 0.0023532475
1984 0.0043910000 0.01 % 0.04 % 0.05 % 878.21 Thousand Dollar 0.00 Dollar 0.0037684572
2014 0.0006650000 -0.05 % -0.03 % -22.00 % 1.19 Million Dollars 87.45 Thousand Dollar 0.0005707183
2115 0.0134910000 -0.37 % 2.22 % -37.71 % 892.67 Thousand Dollar 100.55 Thousand Dollar 0.0115782865
2292
ChainX
(PCX)
0.0466540000 -0.02 % -4.03 % -3.22 % 583.43 Thousand Dollar 137.57 Thousand Dollar 0.0400395358
2297
WAM
(WAM)
0.0012490000 -0.76 % 4.85 % 1.97 % 580.34 Thousand Dollar 103.49 Thousand Dollar 0.0010719205
2319
Orange
(ORNJ)
0.0057450000 0.01 % -0.19 % -0.98 % 543.49 Thousand Dollar 44.89 Thousand Dollar 0.0049304911
2481 3,491.14 0.00 % 2.99 % -4.70 % 49.66 Thousand Dollar 25.78 Dollar 2,996.18
2520 0.0262720000 0.03 % -9.83 % -5.60 % 320.56 Thousand Dollar 89.48 Thousand Dollar 0.0225472347
2547
FYDcoin
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004213875
2568 1.0060 0.00 % 0.00 % -30.09 % 268.85 Thousand Dollar 0.00 Dollar 0.8634
2607
pNetwork
(PNT)
0.0025610000 0.00 % 0.78 % 8.43 % 228.55 Thousand Dollar 79.61 Thousand Dollar 0.0021979091
2623
BeFi Labs
(BEFI)
0.0028510000 -0.18 % 4.58 % -3.76 % 221.39 Thousand Dollar 130.17 Thousand Dollar 0.0024467938
2660 61,947.86 0.17 % -1.56 % 0.52 % 0.00 Dollar 2.64 Million Dollars 53,165.07
2702
MAGE
(MAGE)
0.0000040000 0.00 % 0.00 % -14.85 % 52.42 Thousand Dollar 0.00 Dollar 0.0000034329
2794 67,050.72 -0.03 % 0.91 % -0.82 % 0.00 Dollar 3.84 Million Dollars 57,544.47
3285
Maker
(MKR)
1,926.69 -0.05 % 6.07 % -6.10 % 0.00 Dollar 84.68 Million Dollars 1,653.53
3317 0.1285740000 -0.12 % 3.69 % -16.19 % 0.00 Dollar 11.46 Million Dollars 0.1103451640
3349 0.0000160000 0.42 % 0.65 % -12.40 % 0.00 Dollar 6.97 Million Dollars 0.0000137316
3590 0.0028160000 -0.53 % -1.03 % -19.29 % 0.00 Dollar 631.06 Thousand Dollar 0.0024167560
3626 0.2651770000 0.33 % -18.15 % -40.99 % 0.00 Dollar 520.59 Thousand Dollar 0.2275810005
3674
Inscribe
(INS)
0.0088470000 0.64 % 1.98 % -2.75 % 0.00 Dollar 413.61 Thousand Dollar 0.0075926989
3682 0.0004240000 0.01 % 0.97 % 1.94 % 0.00 Dollar 390.44 Thousand Dollar 0.0003638866
3698
Velar
(VELAR)
0.0038340000 -0.43 % 6.72 % 6.65 % 0.00 Dollar 300.60 Thousand Dollar 0.0032904270
3753 0.0000720000 -1.78 % -31.90 % 48.62 % 0.00 Dollar 249.52 Thousand Dollar 0.0000617921
3757
OrangeDX
(O4DX)
0.0023710000 -0.71 % -37.46 % 17.09 % 0.00 Dollar 304.52 Thousand Dollar 0.0020348467
3774 0.0256090000 -0.36 % 0.67 % -7.47 % 0.00 Dollar 184.64 Thousand Dollar 0.0219782328
3799 0.0112840000 2.17 % 14.48 % 2.86 % 0.00 Dollar 239.41 Thousand Dollar 0.0096841883
3842
BISOSwap
(BISO)
0.0005340000 0.00 % -0.07 % -0.02 % 0.00 Dollar 177.97 Thousand Dollar 0.0004582911
3879 0.0000030000 3.46 % -7.49 % -12.23 % 0.00 Dollar 147.17 Thousand Dollar 0.0000025747
3882 0.0507300000 -3.44 % 5.71 % -56.87 % 0.00 Dollar 195.32 Thousand Dollar 0.0435376528
3882 228.34 0.26 % -10.70 % 12.27 % 0.00 Dollar 51.20 Thousand Dollar 195.97
3884 0.0021110000 -0.01 % -12.47 % 104.85 % 0.00 Dollar 184.08 Thousand Dollar 0.0018117088
3891
BRC20.com
(.COM)
0.0204310000 3.98 % 122.58 % 141.42 % 0.00 Dollar 153.09 Thousand Dollar 0.0175343541
3907 0.0717320000 6.88 % -17.73 % -69.31 % 0.00 Dollar 163.40 Thousand Dollar 0.0615620522
3913 0.0343770000 3.85 % -23.19 % -66.82 % 0.00 Dollar 159.54 Thousand Dollar 0.0295031321
3933 0.0170330000 4.79 % 10.77 % 19.29 % 0.00 Dollar 150.96 Thousand Dollar 0.0146181124
3935
Ordiswap
(ORDS)
0.0009350000 0.07 % 1.43 % -13.95 % 0.00 Dollar 159.47 Thousand Dollar 0.0008024385
3939
Plasma
(XPL)
0.1631120000 0.00 % 0.95 % -30.46 % 0.00 Dollar 169.34 Thousand Dollar 0.1399864700
3939 0.3599580000 -0.16 % 2.80 % 15.68 % 0.00 Dollar 157.24 Thousand Dollar 0.3089242346
3947 0.0000430000 -2.26 % 0.10 % 37.49 % 0.00 Dollar 141.52 Thousand Dollar 0.0000369036
3950 0.0000010000 -3.59 % -5.83 % -26.38 % 0.00 Dollar 135.42 Thousand Dollar 0.0000008582
3952
DECENTRALIZED (Runes)
(DECENTRALIZED)
0.0000710000 -3.32 % 103.18 % 53.22 % 0.00 Dollar 114.68 Thousand Dollar 0.0000609338
3952 33.99 -0.14 % -0.27 % -3.44 % 0.00 Dollar 158.83 Thousand Dollar 29.17
3954 0.0000930000 6.91 % -5.97 % 395.13 % 0.00 Dollar 149.39 Thousand Dollar 0.0000798147
3958
BitStable
(BSSB)
0.0297080000 0.67 % 1.00 % 10.82 % 0.00 Dollar 148.28 Thousand Dollar 0.0254960889
3966 0.2132580000 0.00 % 4.80 % -0.79 % 0.00 Dollar 144.56 Thousand Dollar 0.1830229205