Search For Tag : bitcoin-ecosystem


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
105,428.58 -0.10 % -1.56 % -3.56 % 2,095.71 Billion Dollars 54.26 Billion Dollars 91,214.91
46
Sky
(SKY)
0.0859370000 -0.13 % -7.92 % -3.20 % 1.83 Billion Dollars 8.48 Million Dollars 0.0743511455
70
Stacks
(STX)
0.6288 0.66 % -4.13 % -10.57 % 962.36 Million Dollars 33.93 Million Dollars 0.5440
96 31.79 0.15 % 0.61 % -6.97 % 631.96 Million Dollars 71.23 Million Dollars 27.50
98
Pendle
(PENDLE)
3.843 -0.15 % -2.03 % -13.81 % 624.32 Million Dollars 125.46 Million Dollars 3.324
129 0.0065610000 1.22 % -4.54 % -12.92 % 379.99 Million Dollars 30.93 Million Dollars 0.0056764591
135 0.0036710000 0.15 % -3.28 % -22.38 % 367.14 Million Dollars 17.58 Million Dollars 0.0031760831
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002457117
164
Decred
(DCR)
14.78 -0.27 % -4.23 % -5.16 % 249.11 Million Dollars 3.92 Million Dollars 12.79
178
Qtum
(QTUM)
2.028 0.11 % -3.83 % -8.42 % 214.37 Million Dollars 53.86 Million Dollars 1.7548
205 65,018.90 0.00 % -0.25 % -4.80 % 9.96 Billion Dollars 216.68 Million Dollars 56,253.18
209 64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Billion Dollars 26.95 Million Dollars 56,119.38
244
ORDI
(ORDI)
7.957 -2.41 % 0.48 % -13.10 % 167.09 Million Dollars 51.70 Million Dollars 6.884
255 0.0152270000 -2.41 % -8.35 % 1.38 % 154.23 Million Dollars 66.73 Million Dollars 0.0131741263
257
tBTC
(TBTC)
64,861.74 0.06 % -0.14 % -4.50 % 224.09 Million Dollars 836.67 Thousand Dollar 56,117.21
275
Babylon
(BABY)
0.0559780000 -2.60 % -0.73 % -18.00 % 136.14 Million Dollars 19.42 Million Dollars 0.0484311580
301 0.7946 -1.73 % -0.73 % -12.46 % 119.27 Million Dollars 17.55 Million Dollars 0.6875
371 0.0000000000 -2.51 % -0.34 % -13.53 % 85.63 Million Dollars 17.13 Million Dollars 0.0000000000
438 0.0462850000 0.21 % 1.12 % 2.15 % 68.62 Million Dollars 19.47 Million Dollars 0.0400449489
462 0.0994700000 -1.75 % -0.13 % -14.56 % 62.30 Million Dollars 7.64 Million Dollars 0.0860596535
516 0.0518670000 -1.12 % 0.00 % -7.06 % 51.87 Million Dollars 2.17 Million Dollars 0.0448743948
573 2.069 0.04 % -0.03 % -0.03 % 43.44 Million Dollars 142.91 Thousand Dollar 1.7897
656 0.0053970000 -1.56 % 0.76 % 15.72 % 31.66 Million Dollars 4.99 Million Dollars 0.0046693873
692
THENA
(THE)
0.2675780000 -0.76 % 1.81 % 10.92 % 27.89 Million Dollars 22.00 Million Dollars 0.2315036692
717
Huobi BTC
(HBTC)
33,841.48 -0.39 % 1.63 % 19.85 % 32.81 Million Dollars 8.06 Thousand Dollar 29,279.04
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 56,503.59
757 0.4719360000 -0.28 % 1.28 % -5.50 % 23.46 Million Dollars 4.65 Million Dollars 0.4083105324
767 0.0236740000 -1.67 % 8.55 % -3.85 % 22.93 Million Dollars 332.99 Thousand Dollar 0.0204823187
813 0.0478440000 -0.73 % -3.72 % -15.16 % 20.35 Million Dollars 16.47 Million Dollars 0.0413937676
839
renBTC
(RENBTC)
66,150.94 -0.01 % 1.68 % -2.73 % 21.82 Million Dollars 399.79 Dollar 57,232.60
839
Badger DAO
(BADGER)
0.9541 -0.96 % 0.27 % -6.98 % 19.45 Million Dollars 4.68 Million Dollars 0.8254
843 1.0951 4.72 % 46.82 % 52.25 % 19.18 Million Dollars 2.63 Thousand Dollar 0.9474
859 0.0419940000 -1.45 % -1.14 % -22.41 % 18.46 Million Dollars 4.23 Million Dollars 0.0363324529
862
LeverFi
(LEVER)
0.0004380000 -1.62 % 0.04 % -7.43 % 18.38 Million Dollars 4.15 Million Dollars 0.0003789497
899 0.3512830000 -0.38 % -1.18 % -36.78 % 16.48 Million Dollars 98.89 Million Dollars 0.3039237285
999 0.0442090000 0.60 % 2.38 % -22.71 % 12.60 Million Dollars 2.41 Million Dollars 0.0382488310
1002 0.0124740000 -2.61 % 20.45 % -6.66 % 12.47 Million Dollars 9.19 Thousand Dollar 0.0107922803
1013
PIVX
(PIVX)
0.1283620000 -0.31 % 0.43 % -9.98 % 12.05 Million Dollars 2.36 Million Dollars 0.1110564919
1065
ALEX Lab
(ALEX)
0.0172690000 -20.87 % -15.69 % -4.34 % 10.47 Million Dollars 677.56 Thousand Dollar 0.0149408280
1090
Sovryn
(SOV)
0.1589130000 0.02 % 0.48 % -4.54 % 9.76 Million Dollars 216.27 Thousand Dollar 0.1374886672
1131
Ren
(REN)
0.0090570000 -2.16 % -2.97 % -9.75 % 9.05 Million Dollars 840.99 Thousand Dollar 0.0078359534
1165 0.3876740000 -1.30 % -2.43 % -1.74 % 8.14 Million Dollars 672.26 Thousand Dollar 0.3354085667
1176
Peercoin
(PPC)
0.2709310000 -0.42 % 0.16 % -3.47 % 8.02 Million Dollars 17.53 Thousand Dollar 0.2344046244
1282 0.0307170000 -0.05 % -1.75 % -11.70 % 5.73 Million Dollars 107.50 Thousand Dollar 0.0265757955
1427
Multibit
(MUBI)
0.0040710000 -1.45 % 0.52 % -20.06 % 3.87 Million Dollars 2.35 Million Dollars 0.0035221559
1487 0.0003440000 3.43 % 9.80 % 19.90 % 3.44 Million Dollars 4.70 Thousand Dollar 0.0002976226
1520
Wownero
(WOW)
0.0375420000 3.38 % -2.40 % -8.69 % 3.27 Million Dollars 2.69 Thousand Dollar 0.0324806626
1533 0.0001810000 -3.04 % 9.33 % -24.37 % 3.17 Million Dollars 332.26 Thousand Dollar 0.0001565979
1545
Bitcoin 2
(BTC2)
0.1696940000 -1.83 % 0.14 % -0.45 % 3.11 Million Dollars 10.90 Thousand Dollar 0.1468161943
1596
Crypton
(CRP)
0.2558320000 0.22 % -0.16 % 2.88 % 2.69 Million Dollars 340.91 Thousand Dollar 0.2213412414
1740
Lumerin
(LMR)
0.0032080000 0.01 % 1.47 % -0.17 % 1.95 Million Dollars 63.98 Thousand Dollar 0.0027755039
1770 0.0010080000 0.03 % -7.31 % -7.86 % 1.80 Million Dollars 116.52 Thousand Dollar 0.0008721035
1846 0.0221980000 0.14 % 6.59 % -26.74 % 1.47 Million Dollars 183.98 Thousand Dollar 0.0192053100
1913
Orange
(ORNJ)
0.0135950000 0.96 % -0.21 % -17.97 % 1.25 Million Dollars 225.82 Thousand Dollar 0.0117621493
1984 0.0043910000 0.01 % 0.04 % 0.05 % 878.21 Thousand Dollar 0.00 Dollar 0.0037990142
2217
ChainX
(PCX)
0.0448720000 -0.70 % -2.31 % 8.76 % 561.14 Thousand Dollar 173.47 Thousand Dollar 0.0388224467
2219
WAM
(WAM)
0.0011940000 -0.29 % -0.53 % 4.59 % 554.88 Thousand Dollar 163.17 Thousand Dollar 0.0010330273
2273 1.8889 0.00 % 0.00 % 31.74 % 496.79 Thousand Dollar 0.00 Dollar 1.6343
2402
BeFi Labs
(BEFI)
0.0042210000 0.29 % -8.57 % -18.15 % 327.74 Thousand Dollar 207.83 Thousand Dollar 0.0036519332
2429 0.0251150000 0.01 % 3.43 % -3.62 % 306.44 Thousand Dollar 85.94 Thousand Dollar 0.0217290459
2436
FYDcoin
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004248044
2481 3,491.14 0.00 % 2.99 % -4.70 % 49.66 Thousand Dollar 25.78 Dollar 3,020.47
2501
pNetwork
(PNT)
0.0027730000 0.08 % 6.42 % -3.52 % 247.45 Thousand Dollar 110.31 Thousand Dollar 0.0023991497
2660 61,947.86 0.17 % -1.56 % 0.52 % 0.00 Dollar 2.64 Million Dollars 53,596.17
2702
MAGE
(MAGE)
0.0000040000 0.00 % 0.00 % -14.85 % 52.42 Thousand Dollar 0.00 Dollar 0.0000034607
2794 67,050.72 -0.03 % 0.91 % -0.82 % 0.00 Dollar 3.84 Million Dollars 58,011.08
3204
Maker
(MKR)
2,149.14 -0.04 % 0.44 % 10.42 % 0.00 Dollar 139.23 Million Dollars 1,859.40
3232 0.0000230000 -1.79 % -2.04 % -1.38 % 0.00 Dollar 11.04 Million Dollars 0.0000198992
3238 0.2127830000 -1.46 % 4.14 % 0.69 % 0.00 Dollar 9.59 Million Dollars 0.1840960215
3337 0.0070690000 167.35 % 449.23 % 359.02 % 0.00 Dollar 2.07 Million Dollars 0.0061159716
3393 0.0004530000 -0.86 % -1.45 % -10.37 % 0.00 Dollar 1.28 Million Dollars 0.0003919274
3511
Velar
(VELAR)
0.0063010000 1.56 % 26.98 % 38.98 % 0.00 Dollar 583.66 Thousand Dollar 0.0054515118
3580
OrdzGames
(GAMES)
0.0379210000 -5.19 % -4.35 % -5.58 % 0.00 Dollar 441.49 Thousand Dollar 0.0328085666
3607
Inscribe
(INS)
0.0064480000 -0.21 % 5.58 % -6.67 % 0.00 Dollar 405.26 Thousand Dollar 0.0055786935
3629 0.5407 -1.85 % 5.47 % -18.88 % 0.00 Dollar 374.27 Thousand Dollar 0.4678203459
3651 0.0024310000 6.15 % -1.18 % -17.32 % 0.00 Dollar 339.57 Thousand Dollar 0.0021032574
3665
Ordiswap
(ORDS)
0.0008080000 0.12 % 1.73 % -1.45 % 0.00 Dollar 320.59 Thousand Dollar 0.0006990671
3676
TurtSat
(TURT)
0.0002950000 0.11 % -1.95 % -26.53 % 0.00 Dollar 311.48 Thousand Dollar 0.0002552287
3693 0.1638300000 -3.54 % 33.62 % 18.90 % 0.00 Dollar 252.38 Thousand Dollar 0.1417427671
3716 0.5070 -1.54 % -0.01 % -7.38 % 0.00 Dollar 272.17 Thousand Dollar 0.4386654428
3749 0.1234570000 0.00 % 0.75 % -29.37 % 0.00 Dollar 249.99 Thousand Dollar 0.1068127742
3774 0.0256090000 -0.36 % 0.67 % -7.47 % 0.00 Dollar 184.64 Thousand Dollar 0.0221564458
3836 0.0049220000 -2.29 % -14.93 % -85.71 % 0.00 Dollar 187.95 Thousand Dollar 0.0042584258
3842
BISOSwap
(BISO)
0.0005340000 0.00 % -0.07 % -0.02 % 0.00 Dollar 177.97 Thousand Dollar 0.0004620072
3882 228.34 0.26 % -10.70 % 12.27 % 0.00 Dollar 51.20 Thousand Dollar 197.56
3907 0.0717320000 6.88 % -17.73 % -69.31 % 0.00 Dollar 163.40 Thousand Dollar 0.0620612352
3929 0.1913180000 0.11 % 6.42 % -13.14 % 0.00 Dollar 153.74 Thousand Dollar 0.1655248899
3930
dogi
(DOGI)
0.1573810000 -1.10 % 3.03 % -11.64 % 0.00 Dollar 152.59 Thousand Dollar 0.1361632083
3933 0.0170330000 4.79 % 10.77 % 19.29 % 0.00 Dollar 150.96 Thousand Dollar 0.0147366450
3945 0.0000050000 -1.51 % -26.87 % -50.83 % 0.00 Dollar 140.79 Thousand Dollar 0.0000043259
3948 0.0002530000 0.02 % -0.32 % -2.39 % 0.00 Dollar 143.53 Thousand Dollar 0.0002188910
3952 33.99 -0.14 % -0.27 % -3.44 % 0.00 Dollar 158.83 Thousand Dollar 29.41
3965
OrangeDX
(O4DX)
0.0023660000 0.02 % 9.43 % -18.53 % 0.00 Dollar 152.20 Thousand Dollar 0.0020470206
3965 0.0009710000 0.38 % 0.32 % -0.78 % 0.00 Dollar 138.50 Thousand Dollar 0.0008400917
3972 0.0684470000 -0.10 % -1.91 % -7.94 % 0.00 Dollar 149.73 Thousand Dollar 0.0592191124
3973 0.0101560000 -0.31 % -3.98 % -11.15 % 0.00 Dollar 140.70 Thousand Dollar 0.0087867884
3975 0.0058180000 -0.14 % -20.84 % -30.24 % 0.00 Dollar 120.70 Thousand Dollar 0.0050336289
3975 0.0000540000 0.01 % -25.97 % -44.31 % 0.00 Dollar 153.45 Thousand Dollar 0.0000467198
3978
BitStable
(BSSB)
0.0231150000 0.04 % -1.64 % -18.83 % 0.00 Dollar 147.62 Thousand Dollar 0.0199986819
3983 0.0000320000 0.03 % -7.62 % -22.52 % 0.00 Dollar 135.75 Thousand Dollar 0.0000276858