Search For Tag : bitcoin-ecosystem


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
94,141.77 -0.26 % -0.15 % -0.62 % 1,869.73 Billion Dollars 23.73 Billion Dollars 83,372.42
63
Stacks
(STX)
0.7652 -1.10 % 0.09 % -9.87 % 1.17 Billion Dollars 42.35 Million Dollars 0.6777
84 37.08 -0.19 % -0.69 % -6.57 % 736.38 Million Dollars 52.25 Million Dollars 32.84
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002515118
161 0.0026400000 -1.56 % -2.79 % -2.70 % 264.01 Million Dollars 8.76 Million Dollars 0.0023379972
175
Qtum
(QTUM)
2.082 -0.40 % -0.37 % -6.17 % 219.90 Million Dollars 42.79 Million Dollars 1.8436
192
Babylon
(BABY)
0.0844620000 0.24 % -4.43 % -4.94 % 193.76 Million Dollars 54.91 Million Dollars 0.0747999695
205 65,018.90 0.00 % -0.25 % -4.80 % 9.96 Billion Dollars 216.68 Million Dollars 57,581.06
209 64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Billion Dollars 26.95 Million Dollars 57,444.10
233 0.0172420000 -0.20 % 3.10 % -4.55 % 174.62 Million Dollars 5.74 Million Dollars 0.0152696014
257
tBTC
(TBTC)
64,861.74 0.06 % -0.14 % -4.50 % 224.09 Million Dollars 836.67 Thousand Dollar 57,441.88
257
ORDI
(ORDI)
7.240 -1.38 % -2.00 % -11.17 % 152.03 Million Dollars 33.46 Million Dollars 6.411
270 0.9536 0.37 % 1.98 % -3.17 % 142.08 Million Dollars 23.98 Million Dollars 0.8445
374 0.0000000000 -0.64 % 0.31 % -15.78 % 84.02 Million Dollars 15.34 Million Dollars 0.0000000000
478 0.1094960000 -0.99 % -3.26 % -16.94 % 57.09 Million Dollars 6.61 Million Dollars 0.0969702051
555 0.0435510000 -0.93 % -0.25 % -5.81 % 43.55 Million Dollars 1.97 Million Dollars 0.0385689834
557 2.069 0.00 % 0.03 % 98.00 % 43.44 Million Dollars 142.81 Thousand Dollar 1.8319
664 0.6579 -0.34 % 3.57 % 26.59 % 30.86 Million Dollars 102.90 Million Dollars 0.5827
695 0.0049150000 0.07 % -3.27 % 3.29 % 28.62 Million Dollars 1.91 Million Dollars 0.0043527486
717
Huobi BTC
(HBTC)
33,841.48 -0.39 % 1.63 % 19.85 % 32.81 Million Dollars 8.06 Thousand Dollar 29,970.18
743
ALEX Lab
(ALEX)
0.0419280000 0.16 % -0.16 % -4.19 % 25.43 Million Dollars 304.67 Thousand Dollar 0.0371316464
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 57,837.39
808
Badger DAO
(BADGER)
1.0316 -0.72 % 0.59 % 4.76 % 21.07 Million Dollars 16.39 Million Dollars 0.9136
838
LeverFi
(LEVER)
0.0005470000 -0.89 % -2.87 % -23.53 % 19.16 Million Dollars 6.33 Million Dollars 0.0004844259
839
renBTC
(RENBTC)
66,150.94 -0.01 % 1.68 % -2.73 % 21.82 Million Dollars 399.79 Dollar 58,583.60
850 0.0431770000 -0.47 % 6.63 % 19.58 % 18.36 Million Dollars 9.96 Million Dollars 0.0382377671
866 0.0179890000 -0.11 % 7.56 % -27.84 % 17.42 Million Dollars 196.52 Thousand Dollar 0.0159311483
923 0.5094 -0.12 % -6.42 % -12.59 % 14.71 Million Dollars 2.27 Million Dollars 0.4511059325
956 0.7802 0.00 % -2.91 % -6.05 % 13.66 Million Dollars 10.46 Thousand Dollar 0.6909
1002
Sovryn
(SOV)
0.1952900000 -0.12 % 0.21 % 1.88 % 11.69 Million Dollars 46.52 Thousand Dollar 0.1729498004
1036
Ren
(REN)
0.0106770000 -0.14 % 0.28 % -5.52 % 10.67 Million Dollars 900.85 Thousand Dollar 0.0094556046
1134 0.3682800000 -0.24 % -4.26 % -3.18 % 7.73 Million Dollars 611.94 Thousand Dollar 0.3261506094
1217 0.0323970000 0.00 % -2.59 % -6.16 % 6.04 Million Dollars 20.59 Thousand Dollar 0.0286909452
1319 0.0004590000 0.70 % -5.39 % -24.56 % 4.59 Million Dollars 10.91 Thousand Dollar 0.0004064927
1372
Multibit
(MUBI)
0.0041630000 0.27 % -0.58 % -19.91 % 3.95 Million Dollars 2.93 Million Dollars 0.0036867736
1538
Bitcoin 2
(BTC2)
0.1480810000 -0.81 % -0.16 % 2.22 % 2.72 Million Dollars 1.21 Thousand Dollar 0.1311412740
1580
Lumerin
(LMR)
0.0040410000 -0.03 % 0.14 % 9.86 % 2.45 Million Dollars 16.21 Thousand Dollar 0.0035787298
1789 0.0008040000 -0.53 % 7.05 % 4.25 % 1.43 Million Dollars 25.06 Thousand Dollar 0.0007120264
1913
Orange
(ORNJ)
0.0114860000 0.06 % 0.26 % 2.79 % 1.04 Million Dollars 637.14 Thousand Dollar 0.0101720590
1984 0.0043910000 0.01 % 0.04 % 0.05 % 878.21 Thousand Dollar 0.00 Dollar 0.0038886916
2125
ChainX
(PCX)
0.0471600000 -0.26 % -2.63 % -2.85 % 589.76 Thousand Dollar 70.05 Thousand Dollar 0.0417651318
2282 0.0320790000 -0.07 % -1.93 % 3.84 % 391.41 Thousand Dollar 20.15 Thousand Dollar 0.0284093228
2313
BeFi Labs
(BEFI)
0.0045090000 -0.71 % 0.10 % -10.60 % 350.08 Thousand Dollar 207.07 Thousand Dollar 0.0039931929
2481 3,491.14 0.00 % 2.99 % -4.70 % 49.66 Thousand Dollar 25.78 Dollar 3,091.77
2520
pNetwork
(PNT)
0.0021000000 0.00 % -6.94 % -6.53 % 187.43 Thousand Dollar 15.78 Thousand Dollar 0.0018597705
2660 61,947.86 0.17 % -1.56 % 0.52 % 0.00 Dollar 2.64 Million Dollars 54,861.33
2702
MAGE
(MAGE)
0.0000040000 0.00 % 0.00 % -14.85 % 52.42 Thousand Dollar 0.00 Dollar 0.0000035424
2794 67,050.72 -0.03 % 0.91 % -0.82 % 0.00 Dollar 3.84 Million Dollars 59,380.45
3196 0.2480560000 -0.37 % -3.78 % -16.95 % 0.00 Dollar 6.48 Million Dollars 0.2196796339
3296 0.4076930000 0.55 % -10.86 % -32.12 % 0.00 Dollar 1.60 Million Dollars 0.3610549593
3486
BitStable
(BSSB)
0.0264630000 0.63 % 6.63 % -1.86 % 0.00 Dollar 620.38 Thousand Dollar 0.0234357651
3523 0.0002180000 0.03 % 0.04 % -0.42 % 0.00 Dollar 340.12 Thousand Dollar 0.0001930619
3525 0.0056840000 -0.56 % -1.43 % -10.38 % 0.00 Dollar 338.43 Thousand Dollar 0.0050337788
3624 0.0701710000 0.64 % -0.66 % 1.10 % 0.00 Dollar 223.65 Thousand Dollar 0.0621437885
3756 0.0213990000 -4.47 % -8.52 % -6.99 % 0.00 Dollar 164.90 Thousand Dollar 0.0189510614
3814
Velar
(VELAR)
0.0115960000 0.74 % 3.97 % 17.77 % 0.00 Dollar 193.53 Thousand Dollar 0.0102694756
3842
BISOSwap
(BISO)
0.0005340000 0.00 % -0.07 % -0.02 % 0.00 Dollar 177.97 Thousand Dollar 0.0004729131
3882 228.34 0.26 % -10.70 % 12.27 % 0.00 Dollar 51.20 Thousand Dollar 202.22
3974 0.2308680000 -0.68 % -3.21 % -0.30 % 0.00 Dollar 111.39 Thousand Dollar 0.2044578551
4118 0.0182970000 -0.05 % -12.08 % -19.70 % 0.00 Dollar 32.02 Thousand Dollar 0.0162039147
4147 0.0145120000 0.00 % -13.68 % 15.20 % 0.00 Dollar 88.52 Thousand Dollar 0.0128518998
4255
Stackswap
(STSW)
0.0189290000 0.00 % -0.07 % -2.33 % 0.00 Dollar 32.50 Thousand Dollar 0.0167636170
4264 62,272.03 -0.05 % 1.13 % 7.06 % 0.00 Dollar 28.47 Thousand Dollar 55,148.42
4276
BRC20.com
(.COM)
0.0341010000 -0.01 % -1.74 % -2.61 % 0.00 Dollar 67.36 Thousand Dollar 0.0302000161
4296
SatoshiVM
(SAVM)
0.1596290000 0.10 % 1.77 % -2.27 % 0.00 Dollar 64.36 Thousand Dollar 0.1413682405
4312 0.9787 0.08 % 1.68 % 15.24 % 0.00 Dollar 61.96 Thousand Dollar 0.8667
4348
LIQUIDIUM•TOKEN
(LIQUIDIUM)
0.1483700000 0.00 % 0.28 % 3.78 % 0.00 Dollar 58.75 Thousand Dollar 0.1313972138
4385 0.0831950000 0.00 % 0.77 % -12.55 % 0.00 Dollar 55.34 Thousand Dollar 0.0736779080
4559
NICOLAS•PI•RUNES
(NICOLAS•PI•RUNES)
0.0003080000 0.38 % 16.04 % 44.22 % 0.00 Dollar 13.49 Thousand Dollar 0.0002727663
4562
UNCOMMON•GOODS
(UNCOMMONGOODS)
0.0919820000 1.06 % -7.26 % -8.00 % 0.00 Dollar 32.82 Thousand Dollar 0.0814597191
4630
DECENTRALIZED (Runes)
(DECENTRALIZED)
0.0000720000 -1.54 % -14.38 % 26.34 % 0.00 Dollar 27.85 Thousand Dollar 0.0000637636
4672 0.0006260000 -1.98 % 12.91 % -20.93 % 0.00 Dollar 25.35 Thousand Dollar 0.0005543887
4676 0.0028530000 0.67 % -49.49 % -60.06 % 0.00 Dollar 8.58 Thousand Dollar 0.0025266311
4701
Trex20
(TX20)
0.0009970000 -0.35 % 7.44 % -5.99 % 0.00 Dollar 23.60 Thousand Dollar 0.0008829482
4704 0.0154270000 -5.31 % 10.31 % 329.96 % 0.00 Dollar 14.74 Thousand Dollar 0.0136622283
4704
Kintsugi
(KINT)
0.2654500000 0.22 % -7.64 % 10.04 % 0.00 Dollar 22.92 Thousand Dollar 0.2350838472
4713
Covalent
(CQT)
0.0038390000 0.00 % 15.44 % 2.61 % 0.00 Dollar 20.63 Thousand Dollar 0.0033998376
4719 0.1000390000 -0.32 % -2.29 % 1.81 % 0.00 Dollar 22.23 Thousand Dollar 0.0885950386
4783 0.0024950000 0.04 % -10.04 % -10.23 % 0.00 Dollar 15.52 Thousand Dollar 0.0022095845
4804 0.0000000000 0.03 % -10.44 % 13.86 % 0.00 Dollar 7.58 Thousand Dollar 0.0000000000
4817 1.0077 0.34 % 0.80 % 1.15 % 0.00 Dollar 16.89 Thousand Dollar 0.8924
4843
OrangeDX
(O4DX)
0.0090210000 2.82 % 3.84 % -4.80 % 0.00 Dollar 15.59 Thousand Dollar 0.0079890427
4858
zbit
(ZBIT)
1.3797 0.40 % 3.28 % -18.98 % 0.00 Dollar 14.42 Thousand Dollar 1.2218
4875
OSHI
(OSHI)
72.49 0.00 % 0.44 % -2.10 % 0.00 Dollar 18.27 Thousand Dollar 64.20
4885 0.0489290000 0.07 % 2.31 % 0.98 % 0.00 Dollar 12.99 Thousand Dollar 0.0433317670
4899 0.0054380000 -4.47 % 5.42 % -18.47 % 0.00 Dollar 15.11 Thousand Dollar 0.0048159200
4920 0.0000060000 0.00 % -12.50 % 2.19 % 0.00 Dollar 20.18 Thousand Dollar 0.0000053136
4946
LFG
(LFG)
0.0042080000 -0.01 % -3.52 % 7.41 % 0.00 Dollar 6.55 Thousand Dollar 0.0037266258
4956
ODIN Coin
(ODIN)
0.0000070000 -0.60 % -13.87 % -29.32 % 0.00 Dollar 13.25 Thousand Dollar 0.0000061992
4959 0.0194600000 -0.02 % 9.37 % 17.29 % 0.00 Dollar 14.07 Thousand Dollar 0.0172338733
4961 0.0002560000 -8.84 % -8.44 % 43.81 % 0.00 Dollar 15.16 Thousand Dollar 0.0002267149
4970 0.0015710000 0.40 % -13.97 % -10.67 % 0.00 Dollar 11.92 Thousand Dollar 0.0013912855
4975 0.0178270000 -0.52 % 5.43 % -2.11 % 0.00 Dollar 14.37 Thousand Dollar 0.0157876803
4981 0.0088050000 7.99 % -18.01 % -23.45 % 0.00 Dollar 6.22 Thousand Dollar 0.0077977520
4990 0.0777780000 -2.57 % 2.63 % 41.12 % 0.00 Dollar 14.28 Thousand Dollar 0.0688805857
4995
ordinex
(ORD)
0.0000000000 0.00 % -5.83 % -10.84 % 0.00 Dollar 13.25 Thousand Dollar 0.0000000000
5042 0.0518840000 4.38 % -14.10 % -27.33 % 0.00 Dollar 14.70 Thousand Dollar 0.0459487298