Search For Tag : bitcoin-ecosystem


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
103,852.39 -0.35 % -3.50 % -9.70 % 2,071.25 Billion Dollars 83.37 Billion Dollars 90,453.98
12
Chainlink
(LINK)
14.83 -1.29 % -7.08 % -20.95 % 10.33 Billion Dollars 1.47 Billion Dollars 12.92
61
Sky
(SKY)
0.0511470000 0.10 % -5.11 % -13.80 % 1.17 Billion Dollars 23.78 Million Dollars 0.0445483209
83
Stacks
(STX)
0.3623800000 -0.18 % -7.12 % -21.35 % 655.52 Million Dollars 29.19 Million Dollars 0.3156279067
84
Decred
(DCR)
37.24 -5.35 % 88.12 % 117.25 % 636.97 Million Dollars 183.04 Million Dollars 32.44
105
Plasma
(XPL)
0.2587300000 1.27 % -7.81 % -30.81 % 465.71 Million Dollars 404.93 Million Dollars 0.2253502078
107
Pendle
(PENDLE)
2.646 -0.41 % -5.00 % -20.48 % 445.84 Million Dollars 55.53 Million Dollars 2.304
108 21.99 -0.47 % 3.04 % -2.62 % 438.52 Million Dollars 44.25 Million Dollars 19.15
143 0.0044770000 -1.28 % -10.05 % -18.25 % 272.69 Million Dollars 30.30 Million Dollars 0.0038994043
151
SATS
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 Million Dollars 72.88 Million Dollars 0.0002473600
179
Qtum
(QTUM)
1.7156 -0.38 % -3.99 % -15.72 % 181.64 Million Dollars 50.96 Million Dollars 1.4942
194
Lombard
(BARD)
0.6738 -0.03 % 1.41 % 3.61 % 151.60 Million Dollars 29.44 Million Dollars 0.5868
205 65,018.90 0.00 % -0.25 % -4.80 % 9.96 Billion Dollars 216.68 Million Dollars 56,630.55
209 64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Billion Dollars 26.95 Million Dollars 56,495.85
244 0.0014290000 0.08 % -11.93 % -18.80 % 142.94 Million Dollars 10.13 Million Dollars 0.0012446390
257
tBTC
(TBTC)
64,861.74 0.06 % -0.14 % -4.50 % 224.09 Million Dollars 836.67 Thousand Dollar 56,493.66
263 0.0119600000 0.14 % -12.69 % -8.10 % 128.98 Million Dollars 18.74 Million Dollars 0.0104169926
331
ORDI
(ORDI)
4.062 1.35 % -16.85 % -23.50 % 85.31 Million Dollars 51.43 Million Dollars 3.538
345 0.0909780000 1.62 % -13.01 % -25.02 % 77.49 Million Dollars 25.84 Million Dollars 0.0792405643
376
Babylon
(BABY)
0.0239650000 1.21 % -12.01 % -23.36 % 67.94 Million Dollars 11.49 Million Dollars 0.0208731795
377 0.4040460000 1.51 % -12.33 % -21.73 % 67.53 Million Dollars 24.30 Million Dollars 0.3519184094
391
Bitlight
(LIGHT)
1.4791 -1.50 % -6.69 % -26.78 % 63.69 Million Dollars 16.57 Million Dollars 1.2883
450 1.1417 0.10 % 11.27 % 14.16 % 53.54 Million Dollars 270.61 Million Dollars 0.9944
495 0.0928110000 0.12 % 1.15 % 13.88 % 47.14 Million Dollars 60.58 Million Dollars 0.0808370816
523 0.0423670000 0.81 % -7.74 % -11.26 % 42.37 Million Dollars 1.20 Million Dollars 0.0369010639
539 0.0000000000 1.87 % -14.62 % -21.34 % 40.87 Million Dollars 19.28 Million Dollars 0.0000000000
575 0.4249080000 1.48 % -1.10 % 0.85 % 37.42 Million Dollars 4.30 Million Dollars 0.3700889193
606
Hemi
(HEMI)
0.0353950000 1.44 % -12.61 % -35.29 % 34.60 Million Dollars 66.31 Million Dollars 0.0308285495
622 0.0222180000 0.92 % 0.99 % 18.93 % 32.94 Million Dollars 129.83 Million Dollars 0.0193515669
670
PIVX
(PIVX)
0.2952390000 4.50 % 12.09 % 26.54 % 28.93 Million Dollars 15.97 Million Dollars 0.2571490357
717
Huobi BTC
(HBTC)
33,841.48 -0.39 % 1.63 % 19.85 % 32.81 Million Dollars 8.06 Thousand Dollar 29,475.45
732 0.0038290000 0.45 % -3.64 % -7.02 % 23.36 Million Dollars 732.34 Thousand Dollar 0.0033350054
747 65,308.33 -0.01 % -0.37 % -4.06 % 29.43 Million Dollars 791.61 Thousand Dollar 56,882.64
767
THENA
(THE)
0.1829340000 0.76 % -16.70 % -29.23 % 21.43 Million Dollars 10.66 Million Dollars 0.1593329529
836 0.0991290000 0.26 % -3.10 % -7.63 % 18.49 Million Dollars 0.00 Dollar 0.0863399712
838 0.0519230000 -0.93 % -14.62 % -17.20 % 18.39 Million Dollars 6.61 Million Dollars 0.0452242061
839
renBTC
(RENBTC)
66,150.94 -0.01 % 1.68 % -2.73 % 21.82 Million Dollars 399.79 Dollar 57,616.54
907
Yala
(YALA)
0.0654750000 0.90 % -20.91 % -38.08 % 15.57 Million Dollars 7.20 Million Dollars 0.0570278084
917
Badger DAO
(BADGER)
0.7622 -0.62 % -3.71 % -6.78 % 15.31 Million Dollars 4.97 Million Dollars 0.6639
962
Bitlayer
(BTR)
0.0528220000 0.07 % -12.24 % -21.93 % 13.82 Million Dollars 4.87 Million Dollars 0.0460072225
977 0.7614 0.18 % -22.65 % -19.71 % 13.34 Million Dollars 9.64 Thousand Dollar 0.6632
984 0.0006260000 -0.21 % -16.86 % -28.94 % 13.14 Million Dollars 643.77 Thousand Dollar 0.0005452372
1048 0.0402990000 -0.51 % -15.75 % -17.52 % 11.49 Million Dollars 4.62 Million Dollars 0.0350998648
1094
Peercoin
(PPC)
0.3430220000 -0.03 % -2.64 % -8.25 % 10.25 Million Dollars 50.40 Thousand Dollar 0.2987673597
1130
GOAT Network
(GOATED)
0.0915450000 0.06 % -2.15 % -26.20 % 9.55 Million Dollars 1.93 Million Dollars 0.0797344134
1175 0.4123200000 0.00 % 0.00 % 20.00 % 8.66 Million Dollars 0.00 Dollar 0.3591249475
1191
Ren
(REN)
0.0081870000 -0.92 % 38.50 % 38.55 % 8.15 Million Dollars 1.82 Million Dollars 0.0071307624
1209 0.0268930000 0.52 % -18.86 % -8.55 % 7.85 Million Dollars 1.37 Million Dollars 0.0234234265
1243
Sovryn
(SOV)
0.1440540000 -0.03 % -3.47 % -9.37 % 7.17 Million Dollars 68.98 Thousand Dollar 0.1254690172
1340 0.0129260000 -0.50 % -7.41 % -14.78 % 5.68 Million Dollars 5.73 Million Dollars 0.0112583650
1352 0.0056980000 -0.23 % -21.23 % -28.23 % 5.52 Million Dollars 72.68 Thousand Dollar 0.0049628782
1370 0.2499580000 0.00 % -42.43 % -53.05 % 5.25 Million Dollars 40.51 Thousand Dollar 0.2177099186
1434
SatLayer
(SLAY)
0.0095130000 -0.22 % -13.24 % -32.19 % 4.59 Million Dollars 10.29 Million Dollars 0.0082856898
1545 0.0002060000 -0.05 % -11.63 % -21.21 % 3.61 Million Dollars 342.36 Thousand Dollar 0.0001794231
1580 0.0033320000 -0.90 % -8.02 % -19.55 % 3.33 Million Dollars 24.42 Thousand Dollar 0.0029021254
1652
Bitcoin 2
(BTC2)
0.1529730000 0.73 % 3.71 % 7.80 % 2.81 Million Dollars 10.65 Thousand Dollar 0.1332373414
1673
Wownero
(WOW)
0.0372540000 0.00 % 0.00 % 3.84 % 3.24 Million Dollars 0.00 Dollar 0.0324477124
1705 0.0052090000 -1.20 % -30.19 % -56.43 % 2.45 Million Dollars 14.02 Million Dollars 0.0045369661
1713
ALEX Lab
(ALEX)
0.0039610000 -1.98 % -8.80 % -15.37 % 2.40 Million Dollars 503.67 Thousand Dollar 0.0034499755
1872
Multibit
(MUBI)
0.0017960000 -0.32 % -8.16 % -8.19 % 1.71 Million Dollars 473.58 Thousand Dollar 0.0015642909
1906
Crypton
(CRP)
0.1528750000 0.20 % -4.34 % -4.64 % 1.61 Million Dollars 362.40 Thousand Dollar 0.1331519848
1984 0.0043910000 0.01 % 0.04 % 0.05 % 878.21 Thousand Dollar 0.00 Dollar 0.0038244995
2020
LeverFi
(LEVER)
0.0000230000 -1.63 % -14.76 % -28.15 % 1.27 Million Dollars 741.52 Thousand Dollar 0.0000200327
2135 0.0001000000 -1.97 % -15.98 % -25.95 % 999.72 Thousand Dollar 60.21 Thousand Dollar 0.0000870986
2189
Taker
(TAKER)
0.0053710000 -0.02 % -2.74 % -5.63 % 913.04 Thousand Dollar 1.13 Million Dollars 0.0046780658
2225
Lumerin
(LMR)
0.0013890000 0.00 % -4.68 % -14.46 % 842.48 Thousand Dollar 0.00 Dollar 0.0012097996
2238 0.0004540000 -0.18 % -2.56 % -7.84 % 809.91 Thousand Dollar 14.23 Thousand Dollar 0.0003954276
2481 3,491.14 0.00 % 2.99 % -4.70 % 49.66 Thousand Dollar 25.78 Dollar 3,040.74
2543 0.0068230000 0.03 % -4.41 % -37.70 % 451.48 Thousand Dollar 160.04 Thousand Dollar 0.0059427375
2577
WAM
(WAM)
0.0009010000 0.12 % -3.94 % -8.14 % 418.54 Thousand Dollar 37.22 Thousand Dollar 0.0007847584
2660 61,947.86 0.17 % -1.56 % 0.52 % 0.00 Dollar 2.64 Million Dollars 53,955.71
2702
MAGE
(MAGE)
0.0000040000 0.00 % 0.00 % -14.85 % 52.42 Thousand Dollar 0.00 Dollar 0.0000034839
2711
FYDcoin
(FYD)
0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Thousand Dollar 0.00 Dollar 0.0004276541
2727
ChainX
(PCX)
0.0232860000 0.00 % 16.68 % -7.16 % 291.20 Thousand Dollar 10.73 Thousand Dollar 0.0202817800
2734 1.0467 0.26 % -22.22 % -36.44 % 287.87 Thousand Dollar 18.84 Dollar 0.9117
2794 67,050.72 -0.03 % 0.91 % -0.82 % 0.00 Dollar 3.84 Million Dollars 58,400.24
2799
Orange
(ORNJ)
0.0024080000 0.17 % -1.07 % -9.71 % 237.54 Thousand Dollar 3.83 Thousand Dollar 0.0020973343
2873
BeFi Labs
(BEFI)
0.0024680000 -0.12 % -3.38 % -4.91 % 191.66 Thousand Dollar 35.36 Thousand Dollar 0.0021495934
2877 0.0155130000 13.56 % -5.48 % -48.74 % 189.28 Thousand Dollar 20.69 Thousand Dollar 0.0135116058
3032
pNetwork
(PNT)
0.0014250000 0.00 % 0.00 % 3.91 % 127.21 Thousand Dollar 0.00 Dollar 0.0012411551
3635 0.0000340000 -0.92 % -4.40 % 7.76 % 0.00 Dollar 18.04 Million Dollars 0.0000296135
3698
Maker
(MKR)
1,724.34 -0.02 % -3.52 % -3.16 % 0.00 Dollar 3.83 Million Dollars 1,501.87
3714 13.43 -0.58 % -0.74 % 0.34 % 0.00 Dollar 2.99 Million Dollars 11.70
3753 0.0000720000 -1.78 % -31.90 % 48.62 % 0.00 Dollar 249.52 Thousand Dollar 0.0000627110
3757
OrangeDX
(O4DX)
0.0023710000 -0.71 % -37.46 % 17.09 % 0.00 Dollar 304.52 Thousand Dollar 0.0020651078
3774 0.0256090000 -0.36 % 0.67 % -7.47 % 0.00 Dollar 184.64 Thousand Dollar 0.0223050805
3799 0.0112840000 2.17 % 14.48 % 2.86 % 0.00 Dollar 239.41 Thousand Dollar 0.0098282060
3842
BISOSwap
(BISO)
0.0005340000 0.00 % -0.07 % -0.02 % 0.00 Dollar 177.97 Thousand Dollar 0.0004651065
3860
ordinex
(ORD)
0.0000000000 -2.42 % -59.80 % -99.33 % 0.00 Dollar 180.61 Thousand Dollar 0.0000000000
3879 0.0000030000 3.46 % -7.49 % -12.23 % 0.00 Dollar 147.17 Thousand Dollar 0.0000026130
3882 0.0507300000 -3.44 % 5.71 % -56.87 % 0.00 Dollar 195.32 Thousand Dollar 0.0441851198
3882 228.34 0.26 % -10.70 % 12.27 % 0.00 Dollar 51.20 Thousand Dollar 198.88
3884 0.0021110000 -0.01 % -12.47 % 104.85 % 0.00 Dollar 184.08 Thousand Dollar 0.0018386514
3891
BRC20.com
(.COM)
0.0204310000 3.98 % 122.58 % 141.42 % 0.00 Dollar 153.09 Thousand Dollar 0.0177951150
3906
Velar
(VELAR)
0.0018300000 -6.06 % 11.09 % 47.40 % 0.00 Dollar 459.95 Thousand Dollar 0.0015939044
3907 0.0717320000 6.88 % -17.73 % -69.31 % 0.00 Dollar 163.40 Thousand Dollar 0.0624775678
3912 0.4335910000 1.58 % 21.84 % 26.42 % 0.00 Dollar 151.98 Thousand Dollar 0.3776516907
3913 0.0343770000 3.85 % -23.19 % -66.82 % 0.00 Dollar 159.54 Thousand Dollar 0.0299418857
3928
MUSD
(MUSD)
0.9932 0.05 % 0.01 % -0.06 % 0.00 Dollar 491.04 Thousand Dollar 0.8650
3929
Ordiswap
(ORDS)
0.0009610000 -0.34 % -1.70 % 1.75 % 0.00 Dollar 181.73 Thousand Dollar 0.0008370175