Top 100 New Currencies Top Gainers & Losers

Search For Tag : asset-backed-stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
5
Tether USDt
(USDT)
 1.0006 -0.01 ↓ % 0.05 ↑ % 0.02 ↑ % 177.52 Billion Dollars 169.35 Billion Dollars 0.8577
7
USDC
(USDC)
 0.9997 -0.01 ↓ % 0.00 ↑ % -0.02 ↓ % 75.29 Billion Dollars 20.12 Billion Dollars 0.8570
13
Ethena USDe
(USDe)
 1.0001 0.01 ↑ % 0.00 ↓ % -0.10 ↓ % 14.82 Billion Dollars 409.62 Million Dollars 0.8574
27
Dai
(DAI)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 5.36 Billion Dollars 129.09 Million Dollars 0.8569
45
PayPal USD
(PYUSD)
 0.9997 -0.02 ↓ % 0.00 ↑ % -0.01 ↓ % 2.52 Billion Dollars 124.58 Million Dollars 0.8570
127
TrueUSD
(TUSD)
 0.9994 0.01 ↑ % 0.04 ↑ % 0.07 ↑ % 494.23 Million Dollars 50.76 Million Dollars 0.8567
203
BFUSD
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Billion Dollars 39.68 Million Dollars 0.8570
210
Usual USD
(USD0)
 0.9973 -0.06 ↓ % -0.10 ↓ % -0.09 ↓ % 627.82 Million Dollars 3.22 Million Dollars 0.8550
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9254
221
OpenEden OpenDollar
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Million Dollars 0.00 Dollar 0.8575
302
STASIS EURO
(EURS)
 1.1583 0.00 % -0.61 ↓ % -0.63 ↓ % 143.78 Million Dollars 0.00 Dollar 0.9930
524
Pax Dollar
(USDP)
 1.0000 0.02 ↑ % 0.05 ↑ % 0.01 ↑ % 63.26 Million Dollars 4.52 Million Dollars 0.8572
563
BUSD
(BUSD)
 1.0105 -0.06 ↓ % 0.36 ↑ % -0.75 ↓ % 55.61 Million Dollars 4.18 Million Dollars 0.8663
585
Anchored Coins AEUR
(AEUR)
 1.0833 -0.15 ↓ % 0.07 ↑ % -0.12 ↓ % 51.92 Million Dollars 20.66 Thousand Dollar 0.9286
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8560
599
Gemini Dollar
(GUSD)
 0.9997 0.03 ↑ % 0.01 ↑ % 0.00 ↓ % 50.11 Million Dollars 15.71 Million Dollars 0.8570
653
Tether EURt
(EURt)
 1.1719 0.03 ↑ % -0.20 ↓ % 0.37 ↑ % 42.64 Million Dollars 251.10 Thousand Dollar 1.0046
685
Liquity USD
(LUSD)
 1.0039 -0.08 ↓ % 0.23 ↑ % 0.58 ↑ % 38.78 Million Dollars 2.21 Thousand Dollar 0.8606
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.6962
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0279
1083
XSGD
(XSGD)
 0.7747 0.00 ↓ % -0.09 ↓ % -0.02 ↓ % 13.75 Million Dollars 1.04 Million Dollars 0.6641
1104
StablR Euro
(EURR)
 1.1703 -0.03 ↓ % 0.02 ↑ % -0.15 ↓ % 13.15 Million Dollars 3.04 Million Dollars 1.0032
1179
GYEN
(GYEN)
 0.0050970000 -0.59 ↓ % 0.40 ↑ % 14.91 ↑ % 10.70 Million Dollars 74.09 Dollar 0.0043693880
1182
Rupiah Token
(IDRT)
 0.0000610000 -0.03 ↓ % -0.05 ↓ % -0.13 ↓ % 10.65 Million Dollars 7.74 Thousand Dollar 0.0000522921
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0320936132
1343
StablR USD
(USDR)
 0.9988 0.00 ↓ % -0.06 ↓ % 0.04 ↑ % 7.20 Million Dollars 34.07 Million Dollars 0.8562
1501
VNX Swiss Franc
(VCHF)
 1.2605 -0.05 ↓ % -0.17 ↓ % 1.03 ↑ % 5.13 Million Dollars 889.47 Thousand Dollar 1.0806
1549
Worldwide USD
(WUSD)
 1.0001 0.01 ↑ % -0.02 ↓ % -0.03 ↓ % 4.51 Million Dollars 1.18 Million Dollars 0.8574
1682
Djed
(DJED)
 1.0034 -0.06 ↓ % 1.15 ↑ % -0.27 ↓ % 3.30 Million Dollars 42.00 Thousand Dollar 0.8602
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.4028709429
1693
VNX Euro
(VEUR)
 1.1713 0.11 ↑ % -0.23 ↓ % -0.08 ↓ % 3.24 Million Dollars 854.13 Thousand Dollar 1.0041
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.8787
1720
MIDAS
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 Million Dollars 0.00 Dollar 0.8528
1740
Vai
(VAI)
 0.9999 0.01 ↑ % 0.18 ↑ % -0.08 ↓ % 2.88 Million Dollars 43.90 Thousand Dollar 0.8572
1981
Verified USD
(USDV)
 0.1008390000 0.00 % 2.79 ↑ % 4.71 ↑ % 1.73 Million Dollars 0.00 Dollar 0.0864439302
2715
Reflexer Ungovernance Token
(FLX)
 1.8118 0.00 % 3.63 ↑ % 11.86 ↑ % 351.12 Thousand Dollar 0.00 Dollar 1.5532
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.8769
3120
Standard
(STND)
 0.0010850000 11.35 ↑ % 28.53 ↑ % 2.58 ↑ % 92.89 Thousand Dollar 36.81 Thousand Dollar 0.0009301130
3657
DOLA
(DOLA)
 0.9979 0.00 ↑ % -0.01 ↓ % -0.07 ↓ % 0.00 Dollar 3.43 Million Dollars 0.8555
3662
xUSD
(xUSD)
 0.9999 -0.01 ↓ % 0.02 ↑ % -0.02 ↓ % 0.00 Dollar 2.31 Million Dollars 0.8571
3740
Hyper USD
(USDHL)
 0.9992 -0.04 ↓ % -0.08 ↓ % -0.40 ↓ % 0.00 Dollar 1.48 Million Dollars 0.8566
3822
Overnight.fi USD+ (Base)
(USD+)
 1.0012 0.21 ↑ % 0.14 ↑ % 0.09 ↑ % 0.00 Dollar 780.24 Thousand Dollar 0.8583
3850
Amnis Aptos Coin
(AMAPT)
 5.258 -1.46 ↓ % -3.80 ↓ % 22.29 ↑ % 0.00 Dollar 635.13 Thousand Dollar 4.508
3858
Overnight.fi USD+ (Optimism)
(USD+)
 0.9932 -1.38 ↓ % -0.65 ↓ % -0.67 ↓ % 0.00 Dollar 165.79 Thousand Dollar 0.8514
3862
Quorium
(QGOLD)
 3,624.33 0.00 ↓ % 3.48 ↑ % 2.91 ↑ % 0.00 Dollar 353.75 Thousand Dollar 3,106.94
3908
Solayer USD
(SUSD)
 1.1111 -0.01 ↓ % -0.07 ↓ % -0.05 ↓ % 0.00 Dollar 330.57 Thousand Dollar 0.9525
3963
VNX British Pound
(VGBP)
 1.3400 0.18 ↑ % -0.92 ↓ % -1.03 ↓ % 0.00 Dollar 294.45 Thousand Dollar 1.1487
3966
Savings Dai
(SDAI)
 1.1660 -0.03 ↓ % -0.05 ↓ % -0.02 ↓ % 0.00 Dollar 335.66 Thousand Dollar 0.9996
3995
Fathom Dollar
(FXD)
 0.8299 2.44 ↑ % -13.87 ↓ % 9.60 ↑ % 0.00 Dollar 131.11 Thousand Dollar 0.7114
4566
Overnight DAI+
(DAI+)
 1.0005 -0.07 ↓ % 0.03 ↑ % 0.28 ↑ % 0.00 Dollar 16.01 Thousand Dollar 0.8577
4579
Digix Gold Token
(DGX)
 49.30 3.31 ↑ % 12.82 ↑ % 10.62 ↑ % 0.00 Dollar 9.65 Thousand Dollar 42.27
4588
Satoshi Stablecoin
(SATS)
 0.0006660000 0.00 ↓ % -0.07 ↓ % 1.29 ↑ % 0.00 Dollar 15.52 Thousand Dollar 0.0005709265
4594
Stable Coin
(SBC)
 0.9977 0.03 ↑ % -0.52 ↓ % -0.37 ↓ % 0.00 Dollar 36.73 Thousand Dollar 0.8552
4626
Xaurum
(XAUR)
 0.0236540000 0.54 ↑ % -10.42 ↓ % -9.13 ↓ % 0.00 Dollar 9.54 Thousand Dollar 0.0202773205
4723
ULTRA Prisma Finance
(ULTRA)
 1.0357 0.00 % 0.02 ↑ % -0.09 ↓ % 0.00 Dollar 7.98 Thousand Dollar 0.8878
4743
mStable USD
(MUSD)
 0.9997 -0.06 ↓ % -0.03 ↓ % 0.31 ↑ % 0.00 Dollar 6.09 Thousand Dollar 0.8570
4744
SpiceEURO
(EUROS)
 0.8359 1.72 ↑ % -7.96 ↓ % 4.24 ↑ % 0.00 Dollar 16.05 Thousand Dollar 0.7166
4799
1irstGold
(1GOLD)
 62.56 -0.02 ↓ % 13.92 ↑ % 13.96 ↑ % 0.00 Dollar 2.75 Thousand Dollar 53.63
4852
DRAM
(DRAM)
 0.9997 0.00 % 0.01 ↑ % -0.01 ↓ % 0.00 Dollar 19.60 Thousand Dollar 0.8570
4871
WEMIX Dollar
(WEMIX$)
 1.0000 0.00 % 0.20 ↑ % 0.19 ↑ % 0.00 Dollar 5.85 Thousand Dollar 0.8572
4892
SpiceUSD
(USDS)
 0.0805970000 -0.41 ↓ % -0.41 ↓ % -40.79 ↓ % 0.00 Dollar 2.47 Thousand Dollar 0.0690915365
4916
Overnight.fi USD+ (Blast)
(USD+)
 0.9979 -0.32 ↓ % -0.46 ↓ % 0.26 ↑ % 0.00 Dollar 17.00 Thousand Dollar 0.8555
4929
Edelcoin
(EDLC)
 3.746 0.04 ↑ % -5.22 ↓ % -3.33 ↓ % 0.00 Dollar 12.76 Thousand Dollar 3.211
4940
Zytara dollar
(ZUSD)
 0.8708 2.20 ↑ % 23.90 ↑ % 27.88 ↑ % 0.00 Dollar 36.19 Thousand Dollar 0.7465
4997
Inflation Adjusted USDS
(IUSDS)
 0.6552 0.25 ↑ % -19.24 ↓ % -3.64 ↓ % 0.00 Dollar 10.53 Thousand Dollar 0.5616
7610
DigixDAO
(DGD)
 102.80 0.00 % 73.41 ↑ % 81.03 ↑ % 0.00 Dollar 1.31 Dollar 88.12
Top 100 New Currencies Top Gainers & Losers