Top 100 New Currencies Top Gainers & Losers

Search For Tag : asset-backed-stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
3
Tether USDt
(USDT)
 0.9996 0.00 ↓ % -0.03 ↓ % -0.09 ↓ % 183.38 Billion Dollars 132.58 Billion Dollars 0.8618
7
USDC
(USDC)
 0.9998 -0.01 ↓ % 0.00 ↓ % -0.03 ↓ % 75.91 Billion Dollars 18.19 Billion Dollars 0.8620
15
Ethena USDe
(USDe)
 0.9990 0.00 ↓ % -0.03 ↓ % -0.06 ↓ % 9.36 Billion Dollars 334.23 Million Dollars 0.8613
25
Dai
(DAI)
 0.9997 0.01 ↑ % -0.04 ↓ % -0.03 ↓ % 5.36 Billion Dollars 129.73 Million Dollars 0.8619
36
PayPal USD
(PYUSD)
 0.9995 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 2.81 Billion Dollars 76.85 Million Dollars 0.8617
107
TrueUSD
(TUSD)
 0.9964 -0.02 ↓ % -0.03 ↓ % -0.13 ↓ % 492.72 Million Dollars 42.67 Million Dollars 0.8590
203
BFUSD
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Billion Dollars 39.68 Million Dollars 0.8619
208
Usual USD
(USD0)
 0.9977 0.00 ↑ % 0.01 ↑ % -0.05 ↓ % 591.75 Million Dollars 45.61 Thousand Dollar 0.8602
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9307
221
OpenEden OpenDollar
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Million Dollars 0.00 Dollar 0.8624
260
STASIS EURO
(EURS)
 1.1108 0.00 % 0.00 % 0.00 % 137.88 Million Dollars 0.00 Dollar 0.9577
455
Anchored Coins AEUR
(AEUR)
 1.1855 0.19 ↑ % 1.18 ↑ % 0.39 ↑ % 56.82 Million Dollars 6.38 Thousand Dollar 1.0221
463
Pax Dollar
(USDP)
 0.9995 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 55.68 Million Dollars 2.06 Million Dollars 0.8617
466
BUSD
(BUSD)
 0.9999 0.03 ↑ % 0.03 ↑ % -0.04 ↓ % 55.02 Million Dollars 4.02 Million Dollars 0.8621
514
Gemini Dollar
(GUSD)
 0.9997 -0.03 ↓ % -0.05 ↓ % -0.02 ↓ % 48.14 Million Dollars 9.94 Million Dollars 0.8618
562
Tether EURt
(EURt)
 1.1537 -0.03 ↓ % -0.22 ↓ % -0.87 ↓ % 41.98 Million Dollars 252.30 Thousand Dollar 0.9947
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8609
602
Liquity USD
(LUSD)
 0.9992 -0.17 ↓ % -0.18 ↓ % -0.30 ↓ % 37.61 Million Dollars 7.95 Thousand Dollar 0.8615
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.7002
914
XSGD
(XSGD)
 0.7681 0.08 ↑ % 0.04 ↑ % -0.30 ↓ % 17.02 Million Dollars 254.20 Thousand Dollar 0.6622
1019
StablR Euro
(EURR)
 1.1527 0.19 ↑ % -0.18 ↓ % -0.75 ↓ % 13.47 Million Dollars 6.84 Million Dollars 0.9938
1047
GYEN
(GYEN)
 0.0060290000 0.00 ↓ % -1.80 ↓ % -7.57 ↓ % 12.65 Million Dollars 36.19 Dollar 0.0051978421
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0338
1122
Rupiah Token
(IDRT)
 0.0000600000 0.00 ↓ % 0.51 ↑ % 1.67 ↑ % 10.47 Million Dollars 0.00 Dollar 0.0000517284
1182
StablR USD
(USDR)
 0.9980 -0.05 ↓ % -0.02 ↓ % -0.11 ↓ % 8.99 Million Dollars 64.14 Million Dollars 0.8604
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0322767973
1424
VNX Swiss Franc
(VCHF)
 1.2447 0.05 ↑ % -0.30 ↓ % -1.10 ↓ % 5.07 Million Dollars 156.23 Thousand Dollar 1.0731
1609
Djed
(DJED)
 1.0116 1.24 ↑ % 1.38 ↑ % 0.83 ↑ % 3.33 Million Dollars 42.89 Thousand Dollar 0.8721
1612
Worldwide USD
(WUSD)
 0.9997 0.04 ↑ % -0.03 ↓ % -0.05 ↓ % 3.32 Million Dollars 998.20 Thousand Dollar 0.8618
1622
VNX Euro
(VEUR)
 1.1638 0.01 ↑ % 0.09 ↑ % -0.38 ↓ % 3.22 Million Dollars 30.54 Thousand Dollar 1.0033
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.4051704523
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.8837
1720
MIDAS
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 Million Dollars 0.00 Dollar 0.8576
1752
Vai
(VAI)
 0.9982 0.00 % -0.05 ↓ % -0.13 ↓ % 2.37 Million Dollars 0.00 Dollar 0.8606
2506
Verified USD
(USDV)
 0.0305090000 -0.23 ↓ % -22.67 ↓ % -24.88 ↓ % 522.98 Thousand Dollar 0.00 Dollar 0.0263030293
2775
Reflexer Ungovernance Token
(FLX)
 1.4517 0.69 ↑ % 2.43 ↑ % -10.02 ↓ % 281.33 Thousand Dollar 374.37 Dollar 1.2516
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.8819
3237
Standard
(STND)
 0.0007150000 7.16 ↑ % -5.56 ↓ % -21.49 ↓ % 61.15 Thousand Dollar 9.89 Thousand Dollar 0.0006164301
3665
Savings Dai
(SDAI)
 1.1671 0.01 ↑ % 0.01 ↑ % 0.09 ↑ % 0.00 Dollar 3.83 Million Dollars 1.0062
3719
DOLA
(DOLA)
 0.9976 -0.02 ↓ % -0.07 ↓ % -0.01 ↓ % 0.00 Dollar 2.00 Million Dollars 0.8601
3742
xUSD
(xUSD)
 1.0009 0.02 ↑ % 0.36 ↑ % 0.08 ↑ % 0.00 Dollar 2.12 Million Dollars 0.8629
3751
Overnight.fi USD+ (Base)
(USD+)
 1.0015 0.07 ↑ % 0.61 ↑ % 0.15 ↑ % 0.00 Dollar 1.96 Million Dollars 0.8635
3808
Hyper USD
(USDHL)
 1.0001 0.23 ↑ % 0.16 ↑ % 0.44 ↑ % 0.00 Dollar 1.06 Million Dollars 0.8623
3858
Overnight.fi USD+ (Optimism)
(USD+)
 0.9932 -1.38 ↓ % -0.65 ↓ % -0.67 ↓ % 0.00 Dollar 165.79 Thousand Dollar 0.8563
3862
Quorium
(QGOLD)
 3,624.33 0.00 ↓ % 3.48 ↑ % 2.91 ↑ % 0.00 Dollar 353.75 Thousand Dollar 3,124.68
3881
Amnis Aptos Coin
(AMAPT)
 3.768 1.76 ↑ % -24.79 ↓ % -29.87 ↓ % 0.00 Dollar 710.81 Thousand Dollar 3.248
3908
Solayer USD
(SUSD)
 1.1111 -0.01 ↓ % -0.07 ↓ % -0.05 ↓ % 0.00 Dollar 330.57 Thousand Dollar 0.9580
3963
VNX British Pound
(VGBP)
 1.3400 0.18 ↑ % -0.92 ↓ % -1.03 ↓ % 0.00 Dollar 294.45 Thousand Dollar 1.1553
3995
Fathom Dollar
(FXD)
 0.8299 2.44 ↑ % -13.87 ↓ % 9.60 ↑ % 0.00 Dollar 131.11 Thousand Dollar 0.7155
4566
Overnight DAI+
(DAI+)
 1.0005 -0.07 ↓ % 0.03 ↑ % 0.28 ↑ % 0.00 Dollar 16.01 Thousand Dollar 0.8626
4579
Digix Gold Token
(DGX)
 49.30 3.31 ↑ % 12.82 ↑ % 10.62 ↑ % 0.00 Dollar 9.65 Thousand Dollar 42.51
4588
Satoshi Stablecoin
(SATS)
 0.0006660000 0.00 ↓ % -0.07 ↓ % 1.29 ↑ % 0.00 Dollar 15.52 Thousand Dollar 0.0005741852
4594
Stable Coin
(SBC)
 0.9977 0.03 ↑ % -0.52 ↓ % -0.37 ↓ % 0.00 Dollar 36.73 Thousand Dollar 0.8601
4626
Xaurum
(XAUR)
 0.0236540000 0.54 ↑ % -10.42 ↓ % -9.13 ↓ % 0.00 Dollar 9.54 Thousand Dollar 0.0203930596
4723
ULTRA Prisma Finance
(ULTRA)
 1.0357 0.00 % 0.02 ↑ % -0.09 ↓ % 0.00 Dollar 7.98 Thousand Dollar 0.8929
4743
mStable USD
(MUSD)
 0.9997 -0.06 ↓ % -0.03 ↓ % 0.31 ↑ % 0.00 Dollar 6.09 Thousand Dollar 0.8619
4744
SpiceEURO
(EUROS)
 0.8359 1.72 ↑ % -7.96 ↓ % 4.24 ↑ % 0.00 Dollar 16.05 Thousand Dollar 0.7207
4799
1irstGold
(1GOLD)
 62.56 -0.02 ↓ % 13.92 ↑ % 13.96 ↑ % 0.00 Dollar 2.75 Thousand Dollar 53.93
4852
DRAM
(DRAM)
 0.9997 0.00 % 0.01 ↑ % -0.01 ↓ % 0.00 Dollar 19.60 Thousand Dollar 0.8619
4871
WEMIX Dollar
(WEMIX$)
 1.0000 0.00 % 0.20 ↑ % 0.19 ↑ % 0.00 Dollar 5.85 Thousand Dollar 0.8621
4892
SpiceUSD
(USDS)
 0.0805970000 -0.41 ↓ % -0.41 ↓ % -40.79 ↓ % 0.00 Dollar 2.47 Thousand Dollar 0.0694858976
4916
Overnight.fi USD+ (Blast)
(USD+)
 0.9979 -0.32 ↓ % -0.46 ↓ % 0.26 ↑ % 0.00 Dollar 17.00 Thousand Dollar 0.8604
4929
Edelcoin
(EDLC)
 3.746 0.04 ↑ % -5.22 ↓ % -3.33 ↓ % 0.00 Dollar 12.76 Thousand Dollar 3.230
4940
Zytara dollar
(ZUSD)
 0.8708 2.20 ↑ % 23.90 ↑ % 27.88 ↑ % 0.00 Dollar 36.19 Thousand Dollar 0.7507
4997
Inflation Adjusted USDS
(IUSDS)
 0.6552 0.25 ↑ % -19.24 ↓ % -3.64 ↓ % 0.00 Dollar 10.53 Thousand Dollar 0.5648
7610
DigixDAO
(DGD)
 102.80 0.00 % 73.41 ↑ % 81.03 ↑ % 0.00 Dollar 1.31 Dollar 88.63
Top 100 New Currencies Top Gainers & Losers