Search For Tag : asset-backed-stablecoin
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.20 Billion Dollars | 88.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.50 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.12 ↓ % | -0.10 ↓ % | -0.17 ↓ % | 492.84 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 208 | Usual USD (USD0) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 565.41 Million Dollars | 346.52 Thousand Dollar | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 262 | STASIS EURO (EURS) | 1.1202 | 0.00 % | 0.00 % | 0.84 ↑ % | 139.04 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 396 | Anchored Coins AEUR (AEUR) | 1.1569 | 0.63 ↑ % | -0.71 ↓ % | -1.75 ↓ % | 55.45 Million Dollars | 44.48 Thousand Dollar | 0.0000000000 |
| 399 | BUSD (BUSD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 55.03 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 423 | Pax Dollar (USDP) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 51.57 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 458 | Gemini Dollar (GUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 45.99 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 489 | Tether EURt (EURt) | 1.1426 | 0.03 ↑ % | -0.55 ↓ % | -0.85 ↓ % | 41.58 Million Dollars | 408.12 Thousand Dollar | 0.0000000000 |
| 531 | Liquity USD (LUSD) | 0.9975 | -0.26 ↓ % | -0.29 ↓ % | -0.67 ↓ % | 37.26 Million Dollars | 6.83 Thousand Dollar | 0.0000000000 |
| 621 | Reserve Dollar (RSV) | 0.9967 | 0.00 % | -0.23 ↓ % | 1.29 ↑ % | 28.76 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 711 | USDK (USDK) | 0.8121 | 0.00 % | 0.00 % | -0.38 ↓ % | 23.23 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 893 | StablR Euro (EURR) | 1.1607 | 0.06 ↑ % | 0.25 ↑ % | -0.31 ↓ % | 13.79 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 927 | XSGD (XSGD) | 0.7725 | 0.03 ↑ % | 0.15 ↑ % | -0.06 ↓ % | 12.85 Million Dollars | 289.99 Thousand Dollar | 0.0000000000 |
| 957 | GYEN (GYEN) | 0.0056830000 | -0.02 ↓ % | -2.06 ↓ % | -5.38 ↓ % | 11.93 Million Dollars | 118.00 Dollar | 0.0000000000 |
| 1029 | Rupiah Token (IDRT) | 0.0000590000 | 0.16 ↑ % | -0.79 ↓ % | -0.26 ↓ % | 10.21 Million Dollars | 2.42 Dollar | 0.0000000000 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1143 | StablR USD (USDR) | 0.9981 | 0.03 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 7.85 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 1228 | HUSD (HUSD) | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1329 | VNX Swiss Franc (VCHF) | 1.2488 | -0.02 ↓ % | 0.52 ↑ % | -0.05 ↓ % | 5.08 Million Dollars | 112.01 Thousand Dollar | 0.0000000000 |
| 1370 | Verified USD (USDV) | 0.2704810000 | 0.00 % | -6.32 ↓ % | -24.58 ↓ % | 4.64 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1416 | Worldwide USD (WUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.06 Million Dollars | 1.10 Million Dollars | 0.0000000000 |
| 1516 | Djed (DJED) | 1.0327 | -0.87 ↓ % | 2.09 ↑ % | 0.53 ↑ % | 3.40 Million Dollars | 213.24 Thousand Dollar | 0.0000000000 |
| 1543 | VNX Euro (VEUR) | 1.1689 | 0.12 ↑ % | 0.23 ↑ % | 0.14 ↑ % | 3.23 Million Dollars | 69.04 Thousand Dollar | 0.0000000000 |
| 1625 | Vai (VAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 2.63 Million Dollars | 45.33 Thousand Dollar | 0.0000000000 |
| 1686 | EOSDT (EOSDT) | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1720 | MIDAS (MDS) | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2576 | 1.8112 | 0.00 % | 9.84 ↑ % | 2.68 ↑ % | 351.01 Thousand Dollar | 0.00 Dollar | 0.0000000000 | |
| 2799 | USDS (USDS) | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Million Dollars | 0.0000000000 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0000000000 |
| 3665 | Savings Dai (SDAI) | 1.1671 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 0.00 Dollar | 3.83 Million Dollars | 0.0000000000 |
| 3680 | xUSD (xUSD) | 1.0011 | 0.25 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 0.00 Dollar | 3.21 Million Dollars | 0.0000000000 |
| 3688 | Overnight.fi USD+ (Base) (USD+) | 1.0022 | 0.43 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 0.00 Dollar | 2.73 Million Dollars | 0.0000000000 |
| 3719 | DOLA (DOLA) | 0.9976 | -0.02 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 0.00 Dollar | 2.00 Million Dollars | 0.0000000000 |
| 3813 | Amnis Aptos Coin (AMAPT) | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Million Dollars | 0.0000000000 |
| 3858 | Overnight.fi USD+ (Optimism) (USD+) | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Thousand Dollar | 0.0000000000 |
| 3862 | Quorium (QGOLD) | 3,624.33 | 0.00 ↓ % | 3.48 ↑ % | 2.91 ↑ % | 0.00 Dollar | 353.75 Thousand Dollar | 0.0000000000 |
| 3908 | Solayer USD (SUSD) | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Thousand Dollar | 0.0000000000 |
| 3963 | VNX British Pound (VGBP) | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Thousand Dollar | 0.0000000000 |
| 3979 | Hyper USD (USDHL) | 1.0029 | 0.37 ↑ % | 0.48 ↑ % | 0.22 ↑ % | 0.00 Dollar | 294.86 Thousand Dollar | 0.0000000000 |
| 3995 | Fathom Dollar (FXD) | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Thousand Dollar | 0.0000000000 |
| 4566 | Overnight DAI+ (DAI+) | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Thousand Dollar | 0.0000000000 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 0.0000000000 |
| 4588 | Satoshi Stablecoin (SATS) | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Thousand Dollar | 0.0000000000 |
| 4594 | Stable Coin (SBC) | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Thousand Dollar | 0.0000000000 |
| 4626 | Xaurum (XAUR) | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Thousand Dollar | 0.0000000000 |
| 4723 | ULTRA Prisma Finance (ULTRA) | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Thousand Dollar | 0.0000000000 |
| 4743 | mStable USD (MUSD) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Thousand Dollar | 0.0000000000 |
| 4744 | SpiceEURO (EUROS) | 0.8359 | 1.72 ↑ % | -7.96 ↓ % | 4.24 ↑ % | 0.00 Dollar | 16.05 Thousand Dollar | 0.0000000000 |
| 4799 | 1irstGold (1GOLD) | 62.56 | -0.02 ↓ % | 13.92 ↑ % | 13.96 ↑ % | 0.00 Dollar | 2.75 Thousand Dollar | 0.0000000000 |
| 4852 | DRAM (DRAM) | 0.9997 | 0.00 % | 0.01 ↑ % | -0.01 ↓ % | 0.00 Dollar | 19.60 Thousand Dollar | 0.0000000000 |
| 4871 | WEMIX Dollar (WEMIX$) | 1.0000 | 0.00 % | 0.20 ↑ % | 0.19 ↑ % | 0.00 Dollar | 5.85 Thousand Dollar | 0.0000000000 |
| 4892 | SpiceUSD (USDS) | 0.0805970000 | -0.41 ↓ % | -0.41 ↓ % | -40.79 ↓ % | 0.00 Dollar | 2.47 Thousand Dollar | 0.0000000000 |
| 4916 | Overnight.fi USD+ (Blast) (USD+) | 0.9979 | -0.32 ↓ % | -0.46 ↓ % | 0.26 ↑ % | 0.00 Dollar | 17.00 Thousand Dollar | 0.0000000000 |
| 4929 | Edelcoin (EDLC) | 3.746 | 0.04 ↑ % | -5.22 ↓ % | -3.33 ↓ % | 0.00 Dollar | 12.76 Thousand Dollar | 0.0000000000 |
| 4940 | Zytara dollar (ZUSD) | 0.8708 | 2.20 ↑ % | 23.90 ↑ % | 27.88 ↑ % | 0.00 Dollar | 36.19 Thousand Dollar | 0.0000000000 |
| 4997 | Inflation Adjusted USDS (IUSDS) | 0.6552 | 0.25 ↑ % | -19.24 ↓ % | -3.64 ↓ % | 0.00 Dollar | 10.53 Thousand Dollar | 0.0000000000 |
| 7610 | DigixDAO (DGD) | 102.80 | 0.00 % | 73.41 ↑ % | 81.03 ↑ % | 0.00 Dollar | 1.31 Dollar | 0.0000000000 |
