Top 100 New Currencies Top Gainers & Losers

Search For Tag : asset-backed-stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
4
Tether USDt
(USDT)
 1.0007 0.02 ↑ % 0.06 ↑ % 0.07 ↑ % 170.91 Billion Dollars 115.41 Billion Dollars 0.8433
7
USDC
(USDC)
 1.0000 -0.04 ↓ % 0.01 ↑ % 0.01 ↑ % 73.58 Billion Dollars 14.15 Billion Dollars 0.8427
13
Ethena USDe
(USDe)
 1.0013 0.01 ↑ % 0.04 ↑ % 0.04 ↑ % 13.59 Billion Dollars 147.81 Million Dollars 0.8438
29
Dai
(DAI)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 5.36 Billion Dollars 113.37 Million Dollars 0.8427
71
PayPal USD
(PYUSD)
 0.9998 0.01 ↑ % 0.03 ↑ % 0.03 ↑ % 1.28 Billion Dollars 91.38 Million Dollars 0.8425
122
TrueUSD
(TUSD)
 0.9975 0.00 ↓ % 0.03 ↑ % 0.14 ↑ % 493.30 Million Dollars 49.67 Million Dollars 0.8407
203
BFUSD
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Billion Dollars 39.68 Million Dollars 0.8425
206
Usual USD
(USD0)
 0.9982 -0.01 ↓ % 0.05 ↑ % 0.03 ↑ % 640.21 Million Dollars 1.11 Million Dollars 0.8412
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9098
221
OpenEden OpenDollar
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Million Dollars 0.00 Dollar 0.8430
283
STASIS EURO
(EURS)
 1.1706 0.00 % 0.39 ↑ % 0.04 ↑ % 145.30 Million Dollars 0.00 Dollar 0.9865
490
Pax Dollar
(USDP)
 0.9998 0.00 ↓ % -0.01 ↓ % -0.02 ↓ % 67.94 Million Dollars 2.36 Million Dollars 0.8425
553
BUSD
(BUSD)
 1.0000 0.00 ↑ % 0.05 ↑ % 0.01 ↑ % 55.03 Million Dollars 5.58 Million Dollars 0.8427
571
Anchored Coins AEUR
(AEUR)
 1.1041 -0.04 ↓ % 0.23 ↑ % -0.15 ↓ % 52.92 Million Dollars 9.57 Thousand Dollar 0.9305
581
Gemini Dollar
(GUSD)
 1.0002 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 50.90 Million Dollars 22.97 Million Dollars 0.8429
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8415
638
Tether EURt
(EURt)
 1.1539 0.13 ↑ % 0.20 ↑ % 0.46 ↑ % 41.99 Million Dollars 430.88 Thousand Dollar 0.9724
673
Liquity USD
(LUSD)
 1.0026 0.09 ↑ % 0.71 ↑ % 0.44 ↑ % 37.86 Million Dollars 6.20 Thousand Dollar 0.8449
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.6844
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0105
1070
GYEN
(GYEN)
 0.0063500000 -0.01 ↓ % -5.80 ↓ % 2.38 ↑ % 13.33 Million Dollars 38.32 Dollar 0.0053513736
1077
StablR Euro
(EURR)
 1.1719 0.00 ↑ % 0.14 ↑ % -0.15 ↓ % 13.05 Million Dollars 2.94 Million Dollars 0.9876
1142
XSGD
(XSGD)
 0.7811 -0.03 ↓ % -0.05 ↓ % 0.22 ↑ % 11.00 Million Dollars 1.47 Million Dollars 0.6583
1154
Rupiah Token
(IDRT)
 0.0000610000 0.00 ↑ % -0.07 ↓ % -0.08 ↓ % 10.66 Million Dollars 0.00 Dollar 0.0000514069
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0315503504
1447
StablR USD
(USDR)
 0.9986 0.04 ↑ % 0.07 ↑ % -0.07 ↓ % 5.28 Million Dollars 38.60 Million Dollars 0.8416
1463
VNX Swiss Franc
(VCHF)
 1.2582 -0.05 ↓ % -0.23 ↓ % -0.20 ↓ % 5.12 Million Dollars 157.87 Thousand Dollar 1.0603
1493
Worldwide USD
(WUSD)
 1.0004 0.02 ↑ % 0.01 ↑ % 0.05 ↑ % 4.63 Million Dollars 1.35 Million Dollars 0.8431
1664
Djed
(DJED)
 0.9911 0.00 % -0.26 ↓ % -0.85 ↓ % 3.26 Million Dollars 0.00 Dollar 0.8352
1666
VNX Euro
(VEUR)
 1.1738 -0.11 ↓ % -0.01 ↓ % -0.15 ↓ % 3.24 Million Dollars 290.02 Thousand Dollar 0.9892
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.3960513678
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.8638
1720
MIDAS
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 Million Dollars 0.00 Dollar 0.8383
1729
Vai
(VAI)
 0.9991 -0.03 ↓ % -0.02 ↓ % -0.04 ↓ % 2.81 Million Dollars 3.96 Thousand Dollar 0.8420
1855
Verified USD
(USDV)
 0.1204570000 0.00 % 1.27 ↑ % -5.56 ↓ % 2.06 Million Dollars 0.00 Dollar 0.1015134504
2572
Reflexer Ungovernance Token
(FLX)
 2.136 -0.06 ↓ % -4.54 ↓ % 18.62 ↑ % 413.91 Thousand Dollar 281.24 Dollar 1.7999
2770
Standard
(STND)
 0.0028130000 -0.17 ↓ % -0.51 ↓ % -6.47 ↓ % 240.73 Thousand Dollar 23.47 Thousand Dollar 0.0023706164
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.8621
3571
Savings Dai
(SDAI)
 1.1648 -0.03 ↓ % -0.04 ↓ % -0.06 ↓ % 0.00 Dollar 4.69 Million Dollars 0.9816
3577
Hyper USD
(USDHL)
 0.9999 0.04 ↑ % -0.01 ↓ % -0.59 ↓ % 0.00 Dollar 3.90 Million Dollars 0.8426
3585
Solayer USD
(SUSD)
 1.1075 0.00 ↑ % -0.05 ↓ % 0.09 ↑ % 0.00 Dollar 843.54 Thousand Dollar 0.9333
3665
Overnight.fi USD+ (Base)
(USD+)
 0.9986 -0.12 ↓ % -0.25 ↓ % -0.09 ↓ % 0.00 Dollar 1.30 Million Dollars 0.8415
3734
Amnis Aptos Coin
(AMAPT)
 4.252 0.62 ↑ % -2.96 ↓ % -3.49 ↓ % 0.00 Dollar 590.50 Thousand Dollar 3.584
3844
DOLA
(DOLA)
 0.9953 0.02 ↑ % 0.02 ↑ % 0.21 ↑ % 0.00 Dollar 341.42 Thousand Dollar 0.8388
3858
Overnight.fi USD+ (Optimism)
(USD+)
 0.9932 -1.38 ↓ % -0.65 ↓ % -0.67 ↓ % 0.00 Dollar 165.79 Thousand Dollar 0.8370
3862
Quorium
(QGOLD)
 3,624.33 0.00 ↓ % 3.48 ↑ % 2.91 ↑ % 0.00 Dollar 353.75 Thousand Dollar 3,054.35
3932
VNX British Pound
(VGBP)
 1.3513 0.10 ↑ % 0.02 ↑ % -0.05 ↓ % 0.00 Dollar 168.19 Thousand Dollar 1.1387
3965
xUSD
(xUSD)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 0.00 Dollar 163.46 Thousand Dollar 0.8427
3995
Fathom Dollar
(FXD)
 0.8299 2.44 ↑ % -13.87 ↓ % 9.60 ↑ % 0.00 Dollar 131.11 Thousand Dollar 0.6994
4566
Overnight DAI+
(DAI+)
 1.0005 -0.07 ↓ % 0.03 ↑ % 0.28 ↑ % 0.00 Dollar 16.01 Thousand Dollar 0.8432
4579
Digix Gold Token
(DGX)
 49.30 3.31 ↑ % 12.82 ↑ % 10.62 ↑ % 0.00 Dollar 9.65 Thousand Dollar 41.55
4588
Satoshi Stablecoin
(SATS)
 0.0006660000 0.00 ↓ % -0.07 ↓ % 1.29 ↑ % 0.00 Dollar 15.52 Thousand Dollar 0.0005612622
4594
Stable Coin
(SBC)
 0.9977 0.03 ↑ % -0.52 ↓ % -0.37 ↓ % 0.00 Dollar 36.73 Thousand Dollar 0.8408
4626
Xaurum
(XAUR)
 0.0236540000 0.54 ↑ % -10.42 ↓ % -9.13 ↓ % 0.00 Dollar 9.54 Thousand Dollar 0.0199340773
4723
ULTRA Prisma Finance
(ULTRA)
 1.0357 0.00 % 0.02 ↑ % -0.09 ↓ % 0.00 Dollar 7.98 Thousand Dollar 0.8728
4743
mStable USD
(MUSD)
 0.9997 -0.06 ↓ % -0.03 ↓ % 0.31 ↑ % 0.00 Dollar 6.09 Thousand Dollar 0.8425
4744
SpiceEURO
(EUROS)
 0.8359 1.72 ↑ % -7.96 ↓ % 4.24 ↑ % 0.00 Dollar 16.05 Thousand Dollar 0.7044
4799
1irstGold
(1GOLD)
 62.56 -0.02 ↓ % 13.92 ↑ % 13.96 ↑ % 0.00 Dollar 2.75 Thousand Dollar 52.72
4852
DRAM
(DRAM)
 0.9997 0.00 % 0.01 ↑ % -0.01 ↓ % 0.00 Dollar 19.60 Thousand Dollar 0.8425
4871
WEMIX Dollar
(WEMIX$)
 1.0000 0.00 % 0.20 ↑ % 0.19 ↑ % 0.00 Dollar 5.85 Thousand Dollar 0.8427
4892
SpiceUSD
(USDS)
 0.0805970000 -0.41 ↓ % -0.41 ↓ % -40.79 ↓ % 0.00 Dollar 2.47 Thousand Dollar 0.0679219934
4916
Overnight.fi USD+ (Blast)
(USD+)
 0.9979 -0.32 ↓ % -0.46 ↓ % 0.26 ↑ % 0.00 Dollar 17.00 Thousand Dollar 0.8410
4929
Edelcoin
(EDLC)
 3.746 0.04 ↑ % -5.22 ↓ % -3.33 ↓ % 0.00 Dollar 12.76 Thousand Dollar 3.157
4940
Zytara dollar
(ZUSD)
 0.8708 2.20 ↑ % 23.90 ↑ % 27.88 ↑ % 0.00 Dollar 36.19 Thousand Dollar 0.7339
4997
Inflation Adjusted USDS
(IUSDS)
 0.6552 0.25 ↑ % -19.24 ↓ % -3.64 ↓ % 0.00 Dollar 10.53 Thousand Dollar 0.5521
7610
DigixDAO
(DGD)
 102.80 0.00 % 73.41 ↑ % 81.03 ↑ % 0.00 Dollar 1.31 Dollar 86.63
Top 100 New Currencies Top Gainers & Losers