Search For Tag : asset-backed-stablecoin
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 186.89 Billion Dollars | 121.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 74.45 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 494.09 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 206 | Usual USD (USD0) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 569.00 Million Dollars | 683.81 Thousand Dollar | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 416 | Anchored Coins AEUR (AEUR) | 1.1532 | 0.06 ↑ % | -0.30 ↓ % | -0.20 ↓ % | 55.27 Million Dollars | 840.66 Thousand Dollar | 0.0000000000 |
| 419 | BUSD (BUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 54.64 Million Dollars | 725.87 Thousand Dollar | 0.0000000000 |
| 457 | Pax Dollar (USDP) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 47.54 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 469 | Gemini Dollar (GUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 45.47 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 556 | Liquity USD (LUSD) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 35.06 Million Dollars | 5.99 Thousand Dollar | 0.0000000000 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 711 | USDK (USDK) | 0.8121 | 0.00 % | 0.00 % | -0.38 ↓ % | 23.23 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 916 | StablR Euro (EURR) | 1.1650 | -0.03 ↓ % | -0.09 ↓ % | -0.74 ↓ % | 13.84 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 949 | Tether EURt (EURt) | 0.3583970000 | -7.24 ↓ % | -37.32 ↓ % | -62.98 ↓ % | 13.04 Million Dollars | 385.40 Thousand Dollar | 0.0000000000 |
| 954 | XSGD (XSGD) | 0.7790 | 0.00 ↑ % | -0.22 ↓ % | 0.00 ↑ % | 12.76 Million Dollars | 68.97 Thousand Dollar | 0.0000000000 |
| 994 | GYEN (GYEN) | 0.0054850000 | -0.66 ↓ % | -3.59 ↓ % | -2.70 ↓ % | 11.51 Million Dollars | 830.58 Dollar | 0.0000000000 |
| 1038 | Rupiah Token (IDRT) | 0.0000590000 | 0.00 % | -1.21 ↓ % | -1.35 ↓ % | 10.26 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1157 | StablR USD (USDR) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 7.53 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 1228 | HUSD (HUSD) | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1320 | KGST (KGST) | 0.0113660000 | 0.04 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 5.30 Million Dollars | 73.00 Thousand Dollar | 0.0000000000 |
| 1334 | VNX Swiss Franc (VCHF) | 1.2517 | 0.02 ↑ % | -0.07 ↓ % | -0.87 ↓ % | 5.09 Million Dollars | 96.64 Thousand Dollar | 0.0000000000 |
| 1337 | Verified USD (USDV) | 0.2964420000 | 0.50 ↑ % | -13.79 ↓ % | -20.51 ↓ % | 5.08 Million Dollars | 34.92 Dollar | 0.0000000000 |
| 1434 | Worldwide USD (WUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.06 Million Dollars | 499.73 Thousand Dollar | 0.0000000000 |
| 1524 | Djed (DJED) | 1.0109 | -0.34 ↓ % | -0.27 ↓ % | 0.06 ↑ % | 3.33 Million Dollars | 2.63 Thousand Dollar | 0.0000000000 |
| 1540 | VNX Euro (VEUR) | 1.1698 | 0.00 ↓ % | 0.08 ↑ % | -0.22 ↓ % | 3.23 Million Dollars | 23.25 Thousand Dollar | 0.0000000000 |
| 1667 | Vai (VAI) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 2.44 Million Dollars | 48.46 Thousand Dollar | 0.0000000000 |
| 1686 | EOSDT (EOSDT) | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1720 | MIDAS (MDS) | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2552 | 1.8903 | 0.00 % | -2.50 ↓ % | 1.62 ↑ % | 366.34 Thousand Dollar | 0.00 Dollar | 0.0000000000 | |
| 2799 | USDS (USDS) | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Million Dollars | 0.0000000000 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0000000000 |
| 3665 | Savings Dai (SDAI) | 1.1671 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 0.00 Dollar | 3.83 Million Dollars | 0.0000000000 |
| 3743 | Overnight.fi USD+ (Base) (USD+) | 1.0021 | 0.22 ↑ % | 0.54 ↑ % | 0.42 ↑ % | 0.00 Dollar | 2.73 Million Dollars | 0.0000000000 |
| 3773 | xUSD (xUSD) | 1.0011 | 0.14 ↑ % | 0.28 ↑ % | 0.19 ↑ % | 0.00 Dollar | 1.75 Million Dollars | 0.0000000000 |
| 3801 | DOLA (DOLA) | 0.9987 | 0.05 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 0.00 Dollar | 1.17 Million Dollars | 0.0000000000 |
| 3813 | Amnis Aptos Coin (AMAPT) | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Million Dollars | 0.0000000000 |
| 3858 | Overnight.fi USD+ (Optimism) (USD+) | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Thousand Dollar | 0.0000000000 |
| 3862 | Quorium (QGOLD) | 3,624.33 | 0.00 ↓ % | 3.48 ↑ % | 2.91 ↑ % | 0.00 Dollar | 353.75 Thousand Dollar | 0.0000000000 |
| 3908 | Solayer USD (SUSD) | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Thousand Dollar | 0.0000000000 |
| 3940 | Hyper USD (USDHL) | 0.9983 | -0.08 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 0.00 Dollar | 279.78 Thousand Dollar | 0.0000000000 |
| 3963 | VNX British Pound (VGBP) | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Thousand Dollar | 0.0000000000 |
| 3995 | Fathom Dollar (FXD) | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Thousand Dollar | 0.0000000000 |
| 4566 | Overnight DAI+ (DAI+) | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Thousand Dollar | 0.0000000000 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 0.0000000000 |
| 4588 | Satoshi Stablecoin (SATS) | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Thousand Dollar | 0.0000000000 |
| 4594 | Stable Coin (SBC) | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Thousand Dollar | 0.0000000000 |
| 4626 | Xaurum (XAUR) | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Thousand Dollar | 0.0000000000 |
| 4723 | ULTRA Prisma Finance (ULTRA) | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Thousand Dollar | 0.0000000000 |
| 4743 | mStable USD (MUSD) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Thousand Dollar | 0.0000000000 |
| 4744 | SpiceEURO (EUROS) | 0.8359 | 1.72 ↑ % | -7.96 ↓ % | 4.24 ↑ % | 0.00 Dollar | 16.05 Thousand Dollar | 0.0000000000 |
| 4799 | 1irstGold (1GOLD) | 62.56 | -0.02 ↓ % | 13.92 ↑ % | 13.96 ↑ % | 0.00 Dollar | 2.75 Thousand Dollar | 0.0000000000 |
| 4852 | DRAM (DRAM) | 0.9997 | 0.00 % | 0.01 ↑ % | -0.01 ↓ % | 0.00 Dollar | 19.60 Thousand Dollar | 0.0000000000 |
| 4871 | WEMIX Dollar (WEMIX$) | 1.0000 | 0.00 % | 0.20 ↑ % | 0.19 ↑ % | 0.00 Dollar | 5.85 Thousand Dollar | 0.0000000000 |
| 4892 | SpiceUSD (USDS) | 0.0805970000 | -0.41 ↓ % | -0.41 ↓ % | -40.79 ↓ % | 0.00 Dollar | 2.47 Thousand Dollar | 0.0000000000 |
| 4916 | Overnight.fi USD+ (Blast) (USD+) | 0.9979 | -0.32 ↓ % | -0.46 ↓ % | 0.26 ↑ % | 0.00 Dollar | 17.00 Thousand Dollar | 0.0000000000 |
| 4929 | Edelcoin (EDLC) | 3.746 | 0.04 ↑ % | -5.22 ↓ % | -3.33 ↓ % | 0.00 Dollar | 12.76 Thousand Dollar | 0.0000000000 |
| 4940 | Zytara dollar (ZUSD) | 0.8708 | 2.20 ↑ % | 23.90 ↑ % | 27.88 ↑ % | 0.00 Dollar | 36.19 Thousand Dollar | 0.0000000000 |
| 4997 | Inflation Adjusted USDS (IUSDS) | 0.6552 | 0.25 ↑ % | -19.24 ↓ % | -3.64 ↓ % | 0.00 Dollar | 10.53 Thousand Dollar | 0.0000000000 |
| 7610 | DigixDAO (DGD) | 102.80 | 0.00 % | 73.41 ↑ % | 81.03 ↑ % | 0.00 Dollar | 1.31 Dollar | 0.0000000000 |
