Top 100 New Currencies Top Gainers & Losers

Search For Tag : asset-backed-stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
3
Tether USDt
(USDT)
 1.0002 0.02 ↑ % -0.04 ↓ % -0.01 ↓ % 152.94 Billion Dollars 76.06 Billion Dollars 0.8856
7
USDC
(USDC)
 0.9997 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 61.31 Billion Dollars 10.99 Billion Dollars 0.8852
26
Dai
(DAI)
 0.9998 0.00 ↑ % 0.00 ↓ % 0.00 ↑ % 5.36 Billion Dollars 19.49 Billion Dollars 0.8853
28
Ethena USDe
(USDe)
 1.0008 0.00 ↑ % 0.02 ↑ % 0.00 ↑ % 5.23 Billion Dollars 108.89 Million Dollars 0.8862
83
PayPal USD
(PYUSD)
 0.9995 0.02 ↑ % 0.02 ↑ % 0.00 ↑ % 858.70 Million Dollars 17.57 Million Dollars 0.8850
119
TrueUSD
(TUSD)
 0.9985 0.02 ↑ % 0.02 ↑ % -0.07 ↓ % 494.78 Million Dollars 54.31 Million Dollars 0.8842
205
Usual USD
(USD0)
 0.9975 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 629.54 Million Dollars 10.60 Million Dollars 0.8833
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9559
226
OpenEden OpenDollar
(USDO)
 1.0047 0.00 % 0.08 ↑ % -0.01 ↓ % 227.91 Million Dollars 0.00 Dollar 0.8896
298
STASIS EURO
(EURS)
 1.1337 0.01 ↑ % -0.33 ↓ % 1.05 ↑ % 140.72 Million Dollars 821.39 Dollar 1.0038
452
Pax Dollar
(USDP)
 0.9996 0.04 ↑ % -0.03 ↓ % 0.12 ↑ % 73.20 Million Dollars 2.88 Million Dollars 0.8851
510
Anchored Coins AEUR
(AEUR)
 1.0326 -0.73 ↓ % 0.81 ↑ % 0.06 ↑ % 58.87 Million Dollars 86.80 Thousand Dollar 0.9143
517
BUSD
(BUSD)
 0.9996 0.02 ↑ % -0.02 ↓ % -0.03 ↓ % 57.77 Million Dollars 3.42 Million Dollars 0.8851
561
Gemini Dollar
(GUSD)
 1.0000 0.01 ↑ % -0.13 ↓ % 0.00 ↓ % 49.23 Million Dollars 145.52 Million Dollars 0.8855
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8842
607
Liquity USD
(LUSD)
 1.0012 0.06 ↑ % 0.10 ↑ % 0.17 ↑ % 41.61 Million Dollars 60.87 Thousand Dollar 0.8865
616
Tether EURt
(EURt)
 1.1183 0.00 ↓ % -0.54 ↓ % 0.87 ↑ % 40.69 Million Dollars 520.18 Thousand Dollar 0.9902
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.7191
977
Rupiah Token
(IDRT)
 0.0000620000 0.01 ↑ % 0.45 ↑ % 0.88 ↑ % 14.75 Million Dollars 15.16 Thousand Dollar 0.0000548999
985
GYEN
(GYEN)
 0.0068980000 0.09 ↑ % 8.13 ↑ % -0.01 ↓ % 14.48 Million Dollars 352.57 Dollar 0.0061080548
1056
StablR Euro
(EURR)
 1.1330 0.03 ↑ % -0.50 ↓ % 0.34 ↑ % 11.84 Million Dollars 5.65 Million Dollars 1.0033
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0618
1103
XSGD
(XSGD)
 0.7755 -0.01 ↓ % -0.42 ↓ % 0.56 ↑ % 10.22 Million Dollars 602.62 Thousand Dollar 0.6867
1137
Worldwide USD
(WUSD)
 1.0004 -0.01 ↓ % 0.03 ↑ % 0.04 ↑ % 9.51 Million Dollars 919.58 Thousand Dollar 0.8858
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0331506751
1287
StablR USD
(USDR)
 1.0004 0.07 ↑ % 0.05 ↑ % 0.12 ↑ % 5.85 Million Dollars 23.97 Million Dollars 0.8859
1419
Verified USD
(USDV)
 0.2493600000 -0.09 ↓ % 15.52 ↑ % -36.98 ↓ % 4.27 Million Dollars 66.77 Dollar 0.2208037915
1468
VNX Swiss Franc
(VCHF)
 1.2092 0.05 ↑ % -0.72 ↓ % 0.22 ↑ % 3.82 Million Dollars 60.69 Thousand Dollar 1.0707
1545
Djed
(DJED)
 0.9856 0.00 ↓ % -1.13 ↓ % -0.91 ↓ % 3.25 Million Dollars 0.00 Dollar 0.8727
1590
VNX Euro
(VEUR)
 1.1339 0.01 ↑ % -0.47 ↓ % 0.50 ↑ % 2.99 Million Dollars 89.35 Thousand Dollar 1.0040
1667
Vai
(VAI)
 0.9999 -0.01 ↓ % -0.16 ↓ % 0.20 ↑ % 2.43 Million Dollars 32.80 Thousand Dollar 0.8854
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.4161402352
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.9076
1720
MIDAS
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 Million Dollars 0.00 Dollar 0.8808
2037
Reflexer Ungovernance Token
(FLX)
 4.460 0.78 ↑ % -2.94 ↓ % 28.79 ↑ % 864.33 Thousand Dollar 160.72 Thousand Dollar 3.949
2330
VNX British Pound
(VGBP)
 1.3523 0.00 ↓ % -0.14 ↓ % 1.12 ↑ % 400.14 Thousand Dollar 13.02 Thousand Dollar 1.1974
2338
Standard
(STND)
 0.0045690000 0.23 ↑ % -0.76 ↓ % 47.25 ↑ % 391.01 Thousand Dollar 293.54 Thousand Dollar 0.0040457673
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.9058
3331
Overnight.fi USD+ (Base)
(USD+)
 0.9992 -0.12 ↓ % 0.08 ↑ % 0.17 ↑ % 0.00 Dollar 2.42 Million Dollars 0.8848
3335
xUSD
(xUSD)
 0.9998 0.04 ↑ % 0.00 ↓ % -0.01 ↓ % 0.00 Dollar 2.29 Million Dollars 0.8853
3343
DOLA
(DOLA)
 0.9998 -0.02 ↓ % 0.05 ↑ % -0.06 ↓ % 0.00 Dollar 2.11 Million Dollars 0.8853
3450
Savings Dai
(SDAI)
 1.1584 0.00 ↓ % -0.03 ↓ % 0.01 ↑ % 0.00 Dollar 764.54 Thousand Dollar 1.0257
3491
Amnis Aptos Coin
(AMAPT)
 5.371 -0.20 ↓ % 1.60 ↑ % 4.33 ↑ % 0.00 Dollar 601.93 Thousand Dollar 4.756
3858
Overnight.fi USD+ (Optimism)
(USD+)
 0.9932 -1.38 ↓ % -0.65 ↓ % -0.67 ↓ % 0.00 Dollar 165.79 Thousand Dollar 0.8795
3919
Solayer USD
(SUSD)
 1.0992 -0.03 ↓ % 0.03 ↑ % -0.02 ↓ % 0.00 Dollar 156.02 Thousand Dollar 0.9734
3943
Fathom Dollar
(FXD)
 0.9992 -0.09 ↓ % -0.07 ↓ % 8.90 ↑ % 0.00 Dollar 137.34 Thousand Dollar 0.8847
4566
Overnight DAI+
(DAI+)
 1.0005 -0.07 ↓ % 0.03 ↑ % 0.28 ↑ % 0.00 Dollar 16.01 Thousand Dollar 0.8860
4579
Digix Gold Token
(DGX)
 49.30 3.31 ↑ % 12.82 ↑ % 10.62 ↑ % 0.00 Dollar 9.65 Thousand Dollar 43.66
4588
Satoshi Stablecoin
(SATS)
 0.0006660000 0.00 ↓ % -0.07 ↓ % 1.29 ↑ % 0.00 Dollar 15.52 Thousand Dollar 0.0005897310
4594
Stable Coin
(SBC)
 0.9977 0.03 ↑ % -0.52 ↓ % -0.37 ↓ % 0.00 Dollar 36.73 Thousand Dollar 0.8834
4626
Xaurum
(XAUR)
 0.0236540000 0.54 ↑ % -10.42 ↓ % -9.13 ↓ % 0.00 Dollar 9.54 Thousand Dollar 0.0209451912
4723
ULTRA Prisma Finance
(ULTRA)
 1.0357 0.00 % 0.02 ↑ % -0.09 ↓ % 0.00 Dollar 7.98 Thousand Dollar 0.9171
4743
mStable USD
(MUSD)
 0.9997 -0.06 ↓ % -0.03 ↓ % 0.31 ↑ % 0.00 Dollar 6.09 Thousand Dollar 0.8852
4744
SpiceEURO
(EUROS)
 0.8359 1.72 ↑ % -7.96 ↓ % 4.24 ↑ % 0.00 Dollar 16.05 Thousand Dollar 0.7402
4799
1irstGold
(1GOLD)
 62.56 -0.02 ↓ % 13.92 ↑ % 13.96 ↑ % 0.00 Dollar 2.75 Thousand Dollar 55.39
4852
DRAM
(DRAM)
 0.9997 0.00 % 0.01 ↑ % -0.01 ↓ % 0.00 Dollar 19.60 Thousand Dollar 0.8852
4871
WEMIX Dollar
(WEMIX$)
 1.0000 0.00 % 0.20 ↑ % 0.19 ↑ % 0.00 Dollar 5.85 Thousand Dollar 0.8854
4892
SpiceUSD
(USDS)
 0.0805970000 -0.41 ↓ % -0.41 ↓ % -40.79 ↓ % 0.00 Dollar 2.47 Thousand Dollar 0.0713671928
4916
Overnight.fi USD+ (Blast)
(USD+)
 0.9979 -0.32 ↓ % -0.46 ↓ % 0.26 ↑ % 0.00 Dollar 17.00 Thousand Dollar 0.8836
4929
Edelcoin
(EDLC)
 3.746 0.04 ↑ % -5.22 ↓ % -3.33 ↓ % 0.00 Dollar 12.76 Thousand Dollar 3.317
4940
Zytara dollar
(ZUSD)
 0.8708 2.20 ↑ % 23.90 ↑ % 27.88 ↑ % 0.00 Dollar 36.19 Thousand Dollar 0.7711
4997
Inflation Adjusted USDS
(IUSDS)
 0.6552 0.25 ↑ % -19.24 ↓ % -3.64 ↓ % 0.00 Dollar 10.53 Thousand Dollar 0.5801
7610
DigixDAO
(DGD)
 102.80 0.00 % 73.41 ↑ % 81.03 ↑ % 0.00 Dollar 1.31 Dollar 91.03
Top 100 New Currencies Top Gainers & Losers