Search For Tag : asset-backed-stablecoin
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.63 Billion Dollars | 113.30 Billion Dollars | 0.8619 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.06 Billion Dollars | 19.24 Billion Dollars | 0.8620 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 203.65 Million Dollars | 0.8616 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 156.93 Million Dollars | 0.8618 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 153.68 Million Dollars | 0.8617 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.06 ↑ % | 494.29 Million Dollars | 25.23 Million Dollars | 0.8615 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8616 |
| 206 | Usual USD (USD0) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 571.87 Million Dollars | 1.52 Million Dollars | 0.8606 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9305 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8622 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 1.0082 |
| 345 | Anchored Coins AEUR (AEUR) | 1.1631 | 0.13 ↑ % | -0.36 ↓ % | -0.73 ↓ % | 55.75 Million Dollars | 40.53 Thousand Dollar | 1.0025 |
| 394 | Gemini Dollar (GUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 45.50 Million Dollars | 1.33 Million Dollars | 0.8619 |
| 435 | Pax Dollar (USDP) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 40.57 Million Dollars | 2.78 Million Dollars | 0.8619 |
| 440 | BUSD (BUSD) | 1.0008 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 40.06 Million Dollars | 1.71 Million Dollars | 0.8626 |
| 514 | Liquity USD (LUSD) | 1.0148 | -0.14 ↓ % | -0.04 ↓ % | 0.73 ↑ % | 31.20 Million Dollars | 15.22 Thousand Dollar | 0.8747 |
| 552 | USDK (USDK) | 0.9908 | 0.00 % | -0.12 ↓ % | 0.73 ↑ % | 28.34 Million Dollars | 0.00 Dollar | 0.8540 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.8462 |
| 802 | StablR Euro (EURR) | 1.1704 | -0.04 ↓ % | -0.58 ↓ % | 2.43 ↑ % | 13.91 Million Dollars | 5.37 Million Dollars | 1.0088 |
| 806 | XSGD (XSGD) | 0.7859 | 0.01 ↑ % | -0.58 ↓ % | -0.53 ↓ % | 13.74 Million Dollars | 416.25 Thousand Dollar | 0.6774 |
| 865 | Worldwide USD (WUSD) | 1.0002 | -0.01 ↓ % | 0.73 ↑ % | 0.04 ↑ % | 11.66 Million Dollars | 244.81 Thousand Dollar | 0.8621 |
| 887 | GYEN (GYEN) | 0.0052680000 | -0.03 ↓ % | -1.46 ↓ % | -3.81 ↓ % | 11.06 Million Dollars | 17.11 Dollar | 0.0045405840 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 1.0335 |
| 1135 | KGST (KGST) | 0.0112840000 | -0.18 ↓ % | -0.17 ↓ % | -0.25 ↓ % | 6.10 Million Dollars | 1.66 Million Dollars | 0.0097258827 |
| 1204 | StablR USD (USDR) | 0.9987 | -0.09 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.27 Million Dollars | 44.43 Million Dollars | 0.8608 |
| 1209 | VNX Swiss Franc (VCHF) | 1.2833 | -0.06 ↓ % | -1.09 ↓ % | -0.46 ↓ % | 5.22 Million Dollars | 188.95 Thousand Dollar | 1.1061 |
| 1228 | HUSD (HUSD) | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Million Dollars | 0.00 Dollar | 0.0322684861 |
| 1284 | Verified USD (USDV) | 0.2505120000 | 0.16 ↑ % | 2.35 ↑ % | 4.19 ↑ % | 4.29 Million Dollars | 5.12 Dollar | 0.2159208020 |
| 1387 | Djed (DJED) | 1.0029 | -0.48 ↓ % | -0.57 ↓ % | 0.12 ↑ % | 3.30 Million Dollars | 89.87 Thousand Dollar | 0.8644 |
| 1395 | VNX Euro (VEUR) | 1.1735 | 0.08 ↑ % | -0.42 ↓ % | -0.44 ↓ % | 3.24 Million Dollars | 66.81 Thousand Dollar | 1.0114 |
| 1562 | Vai (VAI) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.20 ↑ % | 2.29 Million Dollars | 8.62 Thousand Dollar | 0.8621 |
| 1570 | Tether EURt (EURt) | 0.0611330000 | 0.00 % | -9.68 ↓ % | -10.59 ↓ % | 2.22 Million Dollars | 0.00 Dollar | 0.0526916331 |
| 1686 | EOSDT (EOSDT) | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Million Dollars | 0.00 Dollar | 0.4050661214 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.8835 |
| 1720 | MIDAS (MDS) | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.8574 |
| 2320 | 2.206 | 0.00 % | 5.43 ↑ % | 7.83 ↑ % | 427.52 Thousand Dollar | 0.00 Dollar | 1.9014 | |
| 2396 | Rupiah Token (IDRT) | 0.0000020000 | -0.76 ↓ % | -89.66 ↓ % | -89.66 ↓ % | 358.88 Thousand Dollar | 0.03 Dollar | 0.0000017238 |
| 2799 | USDS (USDS) | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Million Dollars | 0.8817 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0006990155 |
| 3724 | DOLA (DOLA) | 0.9942 | -0.03 ↓ % | -0.12 ↓ % | -0.03 ↓ % | 0.00 Dollar | 17.82 Million Dollars | 0.8570 |
| 3767 | xUSD (xUSD) | 1.0037 | 0.45 ↑ % | 0.50 ↑ % | 0.30 ↑ % | 0.00 Dollar | 2.83 Million Dollars | 0.8651 |
| 3779 | Overnight.fi USD+ (Base) (USD+) | 1.0046 | 0.63 ↑ % | 0.57 ↑ % | 0.23 ↑ % | 0.00 Dollar | 2.06 Million Dollars | 0.8659 |
| 3813 | Amnis Aptos Coin (AMAPT) | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Million Dollars | 2.320 |
| 3858 | Overnight.fi USD+ (Optimism) (USD+) | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Thousand Dollar | 0.8561 |
| 3862 | Quorium (QGOLD) | 3,624.33 | 0.00 ↓ % | 3.48 ↑ % | 2.91 ↑ % | 0.00 Dollar | 353.75 Thousand Dollar | 3,123.87 |
| 3898 | Savings Dai (SDAI) | 1.1727 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 0.00 Dollar | 452.36 Thousand Dollar | 1.0108 |
| 3902 | USAD (USAD) | 1.0029 | -1.45 ↓ % | -2.64 ↓ % | 1.02 ↑ % | 0.00 Dollar | 399.84 Thousand Dollar | 0.8644 |
| 3908 | Solayer USD (SUSD) | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Thousand Dollar | 0.9577 |
| 3963 | VNX British Pound (VGBP) | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Thousand Dollar | 1.1550 |
| 3975 | Hyper USD (USDHL) | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Thousand Dollar | 0.8602 |
| 3995 | Fathom Dollar (FXD) | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Thousand Dollar | 0.7153 |
| 4566 | Overnight DAI+ (DAI+) | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Thousand Dollar | 0.8624 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 42.50 |
| 4588 | Satoshi Stablecoin (SATS) | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Thousand Dollar | 0.0005740374 |
| 4594 | Stable Coin (SBC) | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Thousand Dollar | 0.8599 |
| 4626 | Xaurum (XAUR) | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Thousand Dollar | 0.0203878084 |
| 4723 | ULTRA Prisma Finance (ULTRA) | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Thousand Dollar | 0.8927 |
| 4743 | mStable USD (MUSD) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Thousand Dollar | 0.8617 |
| 4744 | SpiceEURO (EUROS) | 0.8359 | 1.72 ↑ % | -7.96 ↓ % | 4.24 ↑ % | 0.00 Dollar | 16.05 Thousand Dollar | 0.7205 |
| 4799 | 1irstGold (1GOLD) | 62.56 | -0.02 ↓ % | 13.92 ↑ % | 13.96 ↑ % | 0.00 Dollar | 2.75 Thousand Dollar | 53.92 |
| 4852 | DRAM (DRAM) | 0.9997 | 0.00 % | 0.01 ↑ % | -0.01 ↓ % | 0.00 Dollar | 19.60 Thousand Dollar | 0.8617 |
| 4871 | WEMIX Dollar (WEMIX$) | 1.0000 | 0.00 % | 0.20 ↑ % | 0.19 ↑ % | 0.00 Dollar | 5.85 Thousand Dollar | 0.8619 |
| 4892 | SpiceUSD (USDS) | 0.0805970000 | -0.41 ↓ % | -0.41 ↓ % | -40.79 ↓ % | 0.00 Dollar | 2.47 Thousand Dollar | 0.0694680050 |
| 4916 | Overnight.fi USD+ (Blast) (USD+) | 0.9979 | -0.32 ↓ % | -0.46 ↓ % | 0.26 ↑ % | 0.00 Dollar | 17.00 Thousand Dollar | 0.8601 |
| 4929 | Edelcoin (EDLC) | 3.746 | 0.04 ↑ % | -5.22 ↓ % | -3.33 ↓ % | 0.00 Dollar | 12.76 Thousand Dollar | 3.229 |
| 4940 | Zytara dollar (ZUSD) | 0.8708 | 2.20 ↑ % | 23.90 ↑ % | 27.88 ↑ % | 0.00 Dollar | 36.19 Thousand Dollar | 0.7506 |
| 4997 | Inflation Adjusted USDS (IUSDS) | 0.6552 | 0.25 ↑ % | -19.24 ↓ % | -3.64 ↓ % | 0.00 Dollar | 10.53 Thousand Dollar | 0.5647 |
| 7610 | DigixDAO (DGD) | 102.80 | 0.00 % | 73.41 ↑ % | 81.03 ↑ % | 0.00 Dollar | 1.31 Dollar | 88.60 |
