Top 100 New Currencies Top Gainers & Losers

Search For Tag : asset-backed-stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
4
Tether USDt
(USDT)
 1.0002 0.00 ↑ % 0.03 ↑ % 0.02 ↑ % 164.07 Billion Dollars 85.32 Billion Dollars 0.8558
7
USDC
(USDC)
 0.9999 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 64.62 Billion Dollars 10.17 Billion Dollars 0.8556
17
Ethena USDe
(USDe)
 1.0010 -0.03 ↓ % 0.03 ↑ % 0.02 ↑ % 9.70 Billion Dollars 331.99 Million Dollars 0.8565
25
Dai
(DAI)
 1.0001 0.00 ↑ % 0.02 ↑ % 0.03 ↑ % 5.37 Billion Dollars 21.03 Billion Dollars 0.8558
79
PayPal USD
(PYUSD)
 0.9996 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 952.44 Million Dollars 18.35 Million Dollars 0.8553
118
TrueUSD
(TUSD)
 0.9971 -0.01 ↓ % 0.07 ↑ % 0.03 ↑ % 493.06 Million Dollars 56.21 Million Dollars 0.8532
205
Usual USD
(USD0)
 0.9979 -0.02 ↓ % 0.00 ↓ % 0.02 ↑ % 641.50 Million Dollars 1.21 Million Dollars 0.8539
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9237
221
OpenEden OpenDollar
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Million Dollars 0.00 Dollar 0.8559
275
STASIS EURO
(EURS)
 1.1658 0.86 ↑ % 0.90 ↑ % 2.02 ↑ % 144.71 Million Dollars 24.11 Thousand Dollar 0.9976
475
Pax Dollar
(USDP)
 1.0000 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 66.95 Million Dollars 9.58 Million Dollars 0.8557
530
BUSD
(BUSD)
 1.0002 -0.01 ↓ % -0.02 ↓ % -0.05 ↓ % 55.04 Million Dollars 3.74 Million Dollars 0.8559
545
Anchored Coins AEUR
(AEUR)
 1.1124 0.19 ↑ % 1.54 ↑ % -1.81 ↓ % 53.32 Million Dollars 24.89 Thousand Dollar 0.9518
576
Gemini Dollar
(GUSD)
 1.0001 0.01 ↑ % -0.03 ↓ % 0.01 ↑ % 48.36 Million Dollars 134.68 Million Dollars 0.8557
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8545
625
Tether EURt
(EURt)
 1.1464 -0.01 ↓ % -0.20 ↓ % 0.39 ↑ % 41.71 Million Dollars 483.97 Thousand Dollar 0.9809
640
Liquity USD
(LUSD)
 0.9984 -0.14 ↓ % 0.12 ↑ % -0.02 ↓ % 40.06 Million Dollars 16.47 Thousand Dollar 0.8543
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.6949
989
GYEN
(GYEN)
 0.0067710000 0.00 ↑ % 2.72 ↑ % 4.30 ↑ % 14.21 Million Dollars 2.43 Thousand Dollar 0.0057937890
1032
StablR Euro
(EURR)
 1.1630 -0.03 ↓ % 0.96 ↑ % 1.86 ↑ % 12.74 Million Dollars 5.02 Million Dollars 0.9952
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0261
1083
Rupiah Token
(IDRT)
 0.0000610000 -0.08 ↓ % 0.07 ↑ % 0.07 ↑ % 10.99 Million Dollars 2.80 Thousand Dollar 0.0000521963
1085
XSGD
(XSGD)
 0.7766 0.06 ↑ % -0.12 ↓ % 0.66 ↑ % 10.92 Million Dollars 1.46 Million Dollars 0.6645
1219
StablR USD
(USDR)
 0.9982 -0.02 ↓ % -0.01 ↓ % -0.16 ↓ % 7.96 Million Dollars 40.23 Million Dollars 0.8542
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0320348355
1373
VNX Swiss Franc
(VCHF)
 1.2388 -0.08 ↓ % 0.19 ↑ % 0.64 ↑ % 5.24 Million Dollars 208.73 Thousand Dollar 1.0600
1532
Worldwide USD
(WUSD)
 1.0002 0.01 ↑ % 0.03 ↑ % 0.02 ↑ % 3.68 Million Dollars 1.69 Million Dollars 0.8559
1584
VNX Euro
(VEUR)
 1.1649 -0.04 ↓ % 0.55 ↑ % 2.31 ↑ % 3.36 Million Dollars 293.73 Thousand Dollar 0.9968
1592
Djed
(DJED)
 1.0038 -0.39 ↓ % 1.41 ↑ % 0.49 ↑ % 3.31 Million Dollars 60.43 Thousand Dollar 0.8589
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.4021331072
1707
Vai
(VAI)
 0.9997 0.01 ↑ % 0.16 ↑ % 0.01 ↑ % 2.64 Million Dollars 10.24 Thousand Dollar 0.8554
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.8771
1713
Verified USD
(USDV)
 0.1498860000 -0.44 ↓ % -2.68 ↓ % -4.74 ↓ % 2.57 Million Dollars 3.60 Dollar 0.1282540028
1720
MIDAS
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 Million Dollars 0.00 Dollar 0.8512
2412
Reflexer Ungovernance Token
(FLX)
 2.172 -0.14 ↓ % -4.97 ↓ % -17.85 ↓ % 420.93 Thousand Dollar 2.04 Thousand Dollar 1.8586
2499
Standard
(STND)
 0.0039900000 0.46 ↑ % -7.77 ↓ % -26.86 ↓ % 341.41 Thousand Dollar 305.63 Thousand Dollar 0.0034141512
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.8753
3463
xUSD
(xUSD)
 1.0002 0.01 ↑ % 0.04 ↑ % 0.01 ↑ % 0.00 Dollar 1.66 Million Dollars 0.8558
3471
Overnight.fi USD+ (Base)
(USD+)
 0.9995 0.11 ↑ % 0.20 ↑ % 0.46 ↑ % 0.00 Dollar 1.55 Million Dollars 0.8552
3557
DOLA
(DOLA)
 0.9984 -0.02 ↓ % 0.03 ↑ % -0.10 ↓ % 0.00 Dollar 783.29 Thousand Dollar 0.8543
3582
Savings Dai
(SDAI)
 1.1634 0.00 ↑ % 0.01 ↑ % 0.03 ↑ % 0.00 Dollar 660.30 Thousand Dollar 0.9955
3654
Amnis Aptos Coin
(AMAPT)
 4.253 0.58 ↑ % -1.85 ↓ % -5.25 ↓ % 0.00 Dollar 444.66 Thousand Dollar 3.639
3858
Overnight.fi USD+ (Optimism)
(USD+)
 0.9932 -1.38 ↓ % -0.65 ↓ % -0.67 ↓ % 0.00 Dollar 165.79 Thousand Dollar 0.8499
3865
Quorium
(QGOLD)
 3,369.73 -0.09 ↓ % -0.39 ↓ % 2.58 ↑ % 0.00 Dollar 189.13 Thousand Dollar 2,883.40
3904
Solayer USD
(SUSD)
 1.1053 -0.02 ↓ % 0.04 ↑ % 0.08 ↑ % 0.00 Dollar 182.77 Thousand Dollar 0.9457
3942
VNX British Pound
(VGBP)
 1.3276 -0.07 ↓ % 0.18 ↑ % -0.43 ↓ % 0.00 Dollar 156.48 Thousand Dollar 1.1360
3995
Fathom Dollar
(FXD)
 0.8299 2.44 ↑ % -13.87 ↓ % 9.60 ↑ % 0.00 Dollar 131.11 Thousand Dollar 0.7101
4566
Overnight DAI+
(DAI+)
 1.0005 -0.07 ↓ % 0.03 ↑ % 0.28 ↑ % 0.00 Dollar 16.01 Thousand Dollar 0.8561
4579
Digix Gold Token
(DGX)
 49.30 3.31 ↑ % 12.82 ↑ % 10.62 ↑ % 0.00 Dollar 9.65 Thousand Dollar 42.19
4588
Satoshi Stablecoin
(SATS)
 0.0006660000 0.00 ↓ % -0.07 ↓ % 1.29 ↑ % 0.00 Dollar 15.52 Thousand Dollar 0.0005698809
4594
Stable Coin
(SBC)
 0.9977 0.03 ↑ % -0.52 ↓ % -0.37 ↓ % 0.00 Dollar 36.73 Thousand Dollar 0.8537
4626
Xaurum
(XAUR)
 0.0236540000 0.54 ↑ % -10.42 ↓ % -9.13 ↓ % 0.00 Dollar 9.54 Thousand Dollar 0.0202401838
4723
ULTRA Prisma Finance
(ULTRA)
 1.0357 0.00 % 0.02 ↑ % -0.09 ↓ % 0.00 Dollar 7.98 Thousand Dollar 0.8862
4743
mStable USD
(MUSD)
 0.9997 -0.06 ↓ % -0.03 ↓ % 0.31 ↑ % 0.00 Dollar 6.09 Thousand Dollar 0.8554
4744
SpiceEURO
(EUROS)
 0.8359 1.72 ↑ % -7.96 ↓ % 4.24 ↑ % 0.00 Dollar 16.05 Thousand Dollar 0.7153
4799
1irstGold
(1GOLD)
 62.56 -0.02 ↓ % 13.92 ↑ % 13.96 ↑ % 0.00 Dollar 2.75 Thousand Dollar 53.53
4852
DRAM
(DRAM)
 0.9997 0.00 % 0.01 ↑ % -0.01 ↓ % 0.00 Dollar 19.60 Thousand Dollar 0.8554
4871
WEMIX Dollar
(WEMIX$)
 1.0000 0.00 % 0.20 ↑ % 0.19 ↑ % 0.00 Dollar 5.85 Thousand Dollar 0.8556
4892
SpiceUSD
(USDS)
 0.0805970000 -0.41 ↓ % -0.41 ↓ % -40.79 ↓ % 0.00 Dollar 2.47 Thousand Dollar 0.0689649992
4916
Overnight.fi USD+ (Blast)
(USD+)
 0.9979 -0.32 ↓ % -0.46 ↓ % 0.26 ↑ % 0.00 Dollar 17.00 Thousand Dollar 0.8539
4929
Edelcoin
(EDLC)
 3.746 0.04 ↑ % -5.22 ↓ % -3.33 ↓ % 0.00 Dollar 12.76 Thousand Dollar 3.206
4940
Zytara dollar
(ZUSD)
 0.8708 2.20 ↑ % 23.90 ↑ % 27.88 ↑ % 0.00 Dollar 36.19 Thousand Dollar 0.7451
4997
Inflation Adjusted USDS
(IUSDS)
 0.6552 0.25 ↑ % -19.24 ↓ % -3.64 ↓ % 0.00 Dollar 10.53 Thousand Dollar 0.5606
7610
DigixDAO
(DGD)
 102.80 0.00 % 73.41 ↑ % 81.03 ↑ % 0.00 Dollar 1.31 Dollar 87.96
Top 100 New Currencies Top Gainers & Losers