Search For Tag : asset-backed-stablecoin
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.84 Billion Dollars | 62.94 Billion Dollars | 0.8511 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.26 Billion Dollars | 7.70 Billion Dollars | 0.8521 |
| 19 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 57.07 Million Dollars | 0.8509 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.77 Million Dollars | 0.8519 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 170.15 Million Dollars | 0.8521 |
| 86 | TrueUSD (TUSD) | 0.9966 | 0.00 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 492.83 Million Dollars | 11.55 Million Dollars | 0.8494 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.8520 |
| 206 | Usual USD (USD0) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 561.75 Million Dollars | 144.22 Thousand Dollar | 0.8502 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.9201 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.8526 |
| 230 | STASIS EURO (EURS) | 1.1609 | 0.00 % | -0.66 ↓ % | 3.64 ↑ % | 144.10 Million Dollars | 0.00 Dollar | 0.9895 |
| 391 | Anchored Coins AEUR (AEUR) | 1.1481 | -0.17 ↓ % | 0.02 ↑ % | 0.84 ↑ % | 55.03 Million Dollars | 4.01 Thousand Dollar | 0.9785 |
| 392 | BUSD (BUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 55.00 Million Dollars | 727.40 Thousand Dollar | 0.8520 |
| 432 | Pax Dollar (USDP) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 47.50 Million Dollars | 1.23 Million Dollars | 0.8511 |
| 446 | Gemini Dollar (GUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 45.57 Million Dollars | 6.11 Million Dollars | 0.8520 |
| 526 | Liquity USD (LUSD) | 0.9980 | -0.04 ↓ % | -0.35 ↓ % | -0.24 ↓ % | 35.02 Million Dollars | 4.91 Thousand Dollar | 0.8506 |
| 528 | Tether EURt (EURt) | 0.9603 | 37.31 ↑ % | 40.44 ↑ % | 44.40 ↑ % | 34.94 Million Dollars | 295.82 Thousand Dollar | 0.8185 |
| 590 | Reserve Dollar (RSV) | 0.9851 | 0.00 % | 0.38 ↑ % | 0.66 ↑ % | 28.42 Million Dollars | 0.00 Dollar | 0.8396 |
| 711 | USDK (USDK) | 0.8121 | 0.00 % | 0.00 % | -0.38 ↓ % | 23.23 Million Dollars | 0.00 Dollar | 0.6922 |
| 861 | StablR Euro (EURR) | 1.1742 | 0.03 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 13.95 Million Dollars | 6.00 Million Dollars | 1.0008 |
| 905 | XSGD (XSGD) | 0.7784 | 0.05 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 12.75 Million Dollars | 224.27 Thousand Dollar | 0.6635 |
| 969 | GYEN (GYEN) | 0.0053050000 | 0.00 ↑ % | -10.10 ↓ % | -4.60 ↓ % | 11.13 Million Dollars | 8.39 Dollar | 0.0045216213 |
| 991 | Rupiah Token (IDRT) | 0.0000600000 | 0.00 % | 0.37 ↑ % | 39.81 ↑ % | 10.40 Million Dollars | 0.00 Dollar | 0.0000511399 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 1.0220 |
| 1133 | StablR USD (USDR) | 0.9977 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 7.38 Million Dollars | 33.56 Million Dollars | 0.8504 |
| 1228 | Verified USD (USDV) | 0.3437840000 | 0.12 ↑ % | 6.05 ↑ % | 7.06 ↑ % | 5.89 Million Dollars | 44.35 Dollar | 0.2930181043 |
| 1228 | HUSD (HUSD) | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Million Dollars | 0.00 Dollar | 0.0319096054 |
| 1293 | VNX Swiss Franc (VCHF) | 1.2597 | 0.09 ↑ % | -0.25 ↓ % | -0.65 ↓ % | 5.13 Million Dollars | 88.02 Thousand Dollar | 1.0737 |
| 1391 | Worldwide USD (WUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.05 Million Dollars | 641.72 Thousand Dollar | 0.8512 |
| 1470 | Djed (DJED) | 1.0234 | -0.09 ↓ % | 1.23 ↑ % | 1.77 ↑ % | 3.37 Million Dollars | 181.58 Thousand Dollar | 0.8722 |
| 1482 | VNX Euro (VEUR) | 1.1722 | 0.02 ↑ % | -0.05 ↓ % | -0.35 ↓ % | 3.24 Million Dollars | 8.66 Thousand Dollar | 0.9991 |
| 1649 | Vai (VAI) | 0.9983 | -0.03 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 2.31 Million Dollars | 20.13 Thousand Dollar | 0.8509 |
| 1686 | EOSDT (EOSDT) | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Million Dollars | 0.00 Dollar | 0.4005610944 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.8737 |
| 1720 | MIDAS (MDS) | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.8479 |
| 2526 | 1.8602 | 0.00 % | -6.27 ↓ % | -9.55 ↓ % | 360.50 Thousand Dollar | 0.00 Dollar | 1.5855 | |
| 2799 | USDS (USDS) | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Million Dollars | 0.8719 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0006912413 |
| 3665 | Savings Dai (SDAI) | 1.1671 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 0.00 Dollar | 3.83 Million Dollars | 0.9947 |
| 3709 | Overnight.fi USD+ (Base) (USD+) | 1.0006 | -0.02 ↓ % | 0.20 ↑ % | -0.01 ↓ % | 0.00 Dollar | 1.39 Million Dollars | 0.8529 |
| 3719 | DOLA (DOLA) | 0.9976 | -0.02 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 0.00 Dollar | 2.00 Million Dollars | 0.8503 |
| 3759 | xUSD (xUSD) | 1.0005 | 0.01 ↑ % | 0.13 ↑ % | 0.03 ↑ % | 0.00 Dollar | 748.64 Thousand Dollar | 0.8527 |
| 3771 | Hyper USD (USDHL) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 0.00 Dollar | 700.08 Thousand Dollar | 0.8517 |
| 3813 | Amnis Aptos Coin (AMAPT) | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Million Dollars | 2.294 |
| 3858 | Overnight.fi USD+ (Optimism) (USD+) | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Thousand Dollar | 0.8465 |
| 3862 | Quorium (QGOLD) | 3,624.33 | 0.00 ↓ % | 3.48 ↑ % | 2.91 ↑ % | 0.00 Dollar | 353.75 Thousand Dollar | 3,089.13 |
| 3908 | Solayer USD (SUSD) | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Thousand Dollar | 0.9471 |
| 3963 | VNX British Pound (VGBP) | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Thousand Dollar | 1.1421 |
| 3995 | Fathom Dollar (FXD) | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Thousand Dollar | 0.7073 |
| 4566 | Overnight DAI+ (DAI+) | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Thousand Dollar | 0.8528 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 42.02 |
| 4588 | Satoshi Stablecoin (SATS) | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Thousand Dollar | 0.0005676531 |
| 4594 | Stable Coin (SBC) | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Thousand Dollar | 0.8503 |
| 4626 | Xaurum (XAUR) | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Thousand Dollar | 0.0201610611 |
| 4723 | ULTRA Prisma Finance (ULTRA) | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Thousand Dollar | 0.8827 |
| 4743 | mStable USD (MUSD) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Thousand Dollar | 0.8521 |
| 4744 | SpiceEURO (EUROS) | 0.8359 | 1.72 ↑ % | -7.96 ↓ % | 4.24 ↑ % | 0.00 Dollar | 16.05 Thousand Dollar | 0.7125 |
| 4799 | 1irstGold (1GOLD) | 62.56 | -0.02 ↓ % | 13.92 ↑ % | 13.96 ↑ % | 0.00 Dollar | 2.75 Thousand Dollar | 53.32 |
| 4852 | DRAM (DRAM) | 0.9997 | 0.00 % | 0.01 ↑ % | -0.01 ↓ % | 0.00 Dollar | 19.60 Thousand Dollar | 0.8521 |
| 4871 | WEMIX Dollar (WEMIX$) | 1.0000 | 0.00 % | 0.20 ↑ % | 0.19 ↑ % | 0.00 Dollar | 5.85 Thousand Dollar | 0.8523 |
| 4892 | SpiceUSD (USDS) | 0.0805970000 | -0.41 ↓ % | -0.41 ↓ % | -40.79 ↓ % | 0.00 Dollar | 2.47 Thousand Dollar | 0.0686954022 |
| 4916 | Overnight.fi USD+ (Blast) (USD+) | 0.9979 | -0.32 ↓ % | -0.46 ↓ % | 0.26 ↑ % | 0.00 Dollar | 17.00 Thousand Dollar | 0.8506 |
| 4929 | Edelcoin (EDLC) | 3.746 | 0.04 ↑ % | -5.22 ↓ % | -3.33 ↓ % | 0.00 Dollar | 12.76 Thousand Dollar | 3.193 |
| 4940 | Zytara dollar (ZUSD) | 0.8708 | 2.20 ↑ % | 23.90 ↑ % | 27.88 ↑ % | 0.00 Dollar | 36.19 Thousand Dollar | 0.7422 |
| 4997 | Inflation Adjusted USDS (IUSDS) | 0.6552 | 0.25 ↑ % | -19.24 ↓ % | -3.64 ↓ % | 0.00 Dollar | 10.53 Thousand Dollar | 0.5584 |
| 7610 | DigixDAO (DGD) | 102.80 | 0.00 % | 73.41 ↑ % | 81.03 ↑ % | 0.00 Dollar | 1.31 Dollar | 87.62 |
