Search For Tag : asset-backed-stablecoin
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 184.19 Billion Dollars | 97.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 78.90 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.42 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 176.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.31 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1622 | 0.19 ↑ % | 0.61 ↑ % | 1.15 ↑ % | 426.19 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 385.76 Million Dollars | 397.77 Million Dollars | 0.0000000000 |
| 202 | Falcon USD (USDf) | 0.9973 | -0.12 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 445.95 Thousand Dollar | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 207 | Usual USD (USD0) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 570.21 Million Dollars | 1.57 Thousand Dollar | 0.0000000000 |
| 213 | Legacy Frax Dollar (FRAX) | 0.9928 | 0.06 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 273.96 Million Dollars | 201.05 Thousand Dollar | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 226 | AUSD (AUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 148.41 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 230 | Frax USD (FRXUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 122.69 Million Dollars | 348.38 Thousand Dollar | 0.0000000000 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 249 | EUR CoinVertible (EURCV) | 1.1404 | 0.01 ↑ % | -0.06 ↓ % | -1.66 ↓ % | 92.02 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 265 | USDH (USDH) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 81.60 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 273 | lisUSD (lisUSD) | 0.9996 | 0.08 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 76.29 Million Dollars | 7.26 Thousand Dollar | 0.0000000000 |
| 320 | Fidelity Digital Dollar (FIDD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 62.59 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 355 | Anchored Coins AEUR (AEUR) | 1.1351 | 0.02 ↑ % | -0.06 ↓ % | -1.49 ↓ % | 54.40 Million Dollars | 34.67 Thousand Dollar | 0.0000000000 |
| 361 | Eurite (EURI) | 1.1430 | 0.00 ↑ % | -0.18 ↓ % | -1.47 ↓ % | 53.69 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 408 | Gemini Dollar (GUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 43.49 Million Dollars | 816.75 Thousand Dollar | 0.0000000000 |
| 431 | Aegis YUSD (YUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 40.60 Million Dollars | 9.20 Thousand Dollar | 0.0000000000 |
| 432 | Pax Dollar (USDP) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 40.55 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 442 | BUSD (BUSD) | 1.0004 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 40.04 Million Dollars | 853.79 Thousand Dollar | 0.0000000000 |
| 494 | Celo Dollar (CUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 35.56 Million Dollars | 536.02 Thousand Dollar | 0.0000000000 |
| 526 | Liquity USD (LUSD) | 1.0148 | -0.06 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 30.98 Million Dollars | 696.61 Dollar | 0.0000000000 |
| 551 | USDK (USDK) | 1.0053 | 0.00 % | 0.54 ↑ % | -0.84 ↓ % | 28.75 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 557 | sUSD (SUSD) | 0.8541 | 1.28 ↑ % | 1.10 ↑ % | 4.68 ↑ % | 28.33 Million Dollars | 138.44 Thousand Dollar | 0.0000000000 |
| 572 | MetaMask USD (mUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 27.14 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 792 | StablR Euro (EURR) | 1.1595 | 0.00 ↑ % | 0.18 ↑ % | -1.63 ↓ % | 13.78 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 794 | XSGD (XSGD) | 0.7829 | -0.02 ↓ % | 0.22 ↑ % | -1.14 ↓ % | 13.69 Million Dollars | 34.81 Thousand Dollar | 0.0000000000 |
| 818 | Worldwide USD (WUSD) | 0.9988 | -0.04 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 12.95 Million Dollars | 246.40 Thousand Dollar | 0.0000000000 |
| 878 | GYEN (GYEN) | 0.0052560000 | 0.06 ↑ % | 7.18 ↑ % | -30.81 ↓ % | 11.03 Million Dollars | 11.22 Dollar | 0.0000000000 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1140 | KGST (KGST) | 0.0111410000 | 0.00 ↓ % | -3.11 ↓ % | -3.96 ↓ % | 6.08 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 1159 | StablR USD (USDR) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.71 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 1201 | VNX Swiss Franc (VCHF) | 1.2867 | 0.01 ↑ % | 0.30 ↑ % | -1.05 ↓ % | 5.24 Million Dollars | 53.83 Thousand Dollar | 0.0000000000 |
| 1228 | HUSD (HUSD) | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1282 | Tether EURt (EURt) | 0.1157280000 | 0.00 % | 3.58 ↑ % | 88.12 ↑ % | 4.21 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1287 | Verified USD (USDV) | 0.2431670000 | 0.00 ↓ % | -1.13 ↓ % | -1.07 ↓ % | 4.17 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1385 | Djed (DJED) | 1.0035 | -0.01 ↓ % | -0.02 ↓ % | -0.59 ↓ % | 3.30 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1398 | VNX Euro (VEUR) | 1.1604 | -0.10 ↓ % | -0.03 ↓ % | -1.72 ↓ % | 3.21 Million Dollars | 3.05 Thousand Dollar | 0.0000000000 |
| 1549 | Vai (VAI) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 2.29 Million Dollars | 6.86 Thousand Dollar | 0.0000000000 |
| 1686 | EOSDT (EOSDT) | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1720 | MIDAS (MDS) | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2335 | 2.101 | 0.00 % | -5.52 ↓ % | -13.43 ↓ % | 407.19 Thousand Dollar | 0.00 Dollar | 0.0000000000 | |
| 2398 | Rupiah Token (IDRT) | 0.0000020000 | 0.00 % | 0.00 % | -89.98 ↓ % | 347.78 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 2799 | USDS (USDS) | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Million Dollars | 0.0000000000 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0000000000 |
| 3789 | Precious Metals USD (PMUSD) | 0.9954 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 0.00 Dollar | 1.01 Million Dollars | 0.0000000000 |
| 3813 | Amnis Aptos Coin (AMAPT) | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Million Dollars | 0.0000000000 |
| 3856 | xUSD (xUSD) | 1.0000 | -0.04 ↓ % | -0.14 ↓ % | -0.01 ↓ % | 0.00 Dollar | 486.37 Thousand Dollar | 0.0000000000 |
| 3858 | Overnight.fi USD+ (Optimism) (USD+) | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Thousand Dollar | 0.0000000000 |
| 3862 | Quorium (QGOLD) | 3,624.33 | 0.00 ↓ % | 3.48 ↑ % | 2.91 ↑ % | 0.00 Dollar | 353.75 Thousand Dollar | 0.0000000000 |
| 3898 | Savings Dai (SDAI) | 1.1727 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 0.00 Dollar | 410.49 Thousand Dollar | 0.0000000000 |
| 3902 | USAD (USAD) | 1.0029 | -1.45 ↓ % | -2.64 ↓ % | 1.02 ↑ % | 0.00 Dollar | 399.84 Thousand Dollar | 0.0000000000 |
| 3908 | Solayer USD (SUSD) | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Thousand Dollar | 0.0000000000 |
| 3911 | DOLA (DOLA) | 0.9948 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 0.00 Dollar | 340.58 Thousand Dollar | 0.0000000000 |
| 3913 | Overnight.fi USD+ (Base) (USD+) | 1.0000 | -0.05 ↓ % | -0.14 ↓ % | 0.05 ↑ % | 0.00 Dollar | 336.51 Thousand Dollar | 0.0000000000 |
| 3963 | VNX British Pound (VGBP) | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Thousand Dollar | 0.0000000000 |
| 3975 | Hyper USD (USDHL) | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Thousand Dollar | 0.0000000000 |
| 3995 | Fathom Dollar (FXD) | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Thousand Dollar | 0.0000000000 |
| 4566 | Overnight DAI+ (DAI+) | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Thousand Dollar | 0.0000000000 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 0.0000000000 |
| 4588 | Satoshi Stablecoin (SATS) | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Thousand Dollar | 0.0000000000 |
| 4594 | Stable Coin (SBC) | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Thousand Dollar | 0.0000000000 |
| 4626 | Xaurum (XAUR) | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Thousand Dollar | 0.0000000000 |
| 4723 | ULTRA Prisma Finance (ULTRA) | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Thousand Dollar | 0.0000000000 |
| 4743 | mStable USD (MUSD) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Thousand Dollar | 0.0000000000 |
| 4744 | SpiceEURO (EUROS) | 0.8359 | 1.72 ↑ % | -7.96 ↓ % | 4.24 ↑ % | 0.00 Dollar | 16.05 Thousand Dollar | 0.0000000000 |
| 4799 | 1irstGold (1GOLD) | 62.56 | -0.02 ↓ % | 13.92 ↑ % | 13.96 ↑ % | 0.00 Dollar | 2.75 Thousand Dollar | 0.0000000000 |
| 4852 | DRAM (DRAM) | 0.9997 | 0.00 % | 0.01 ↑ % | -0.01 ↓ % | 0.00 Dollar | 19.60 Thousand Dollar | 0.0000000000 |
| 4871 | WEMIX Dollar (WEMIX$) | 1.0000 | 0.00 % | 0.20 ↑ % | 0.19 ↑ % | 0.00 Dollar | 5.85 Thousand Dollar | 0.0000000000 |
| 4892 | SpiceUSD (USDS) | 0.0805970000 | -0.41 ↓ % | -0.41 ↓ % | -40.79 ↓ % | 0.00 Dollar | 2.47 Thousand Dollar | 0.0000000000 |
| 4916 | Overnight.fi USD+ (Blast) (USD+) | 0.9979 | -0.32 ↓ % | -0.46 ↓ % | 0.26 ↑ % | 0.00 Dollar | 17.00 Thousand Dollar | 0.0000000000 |
| 4929 | Edelcoin (EDLC) | 3.746 | 0.04 ↑ % | -5.22 ↓ % | -3.33 ↓ % | 0.00 Dollar | 12.76 Thousand Dollar | 0.0000000000 |
| 4940 | Zytara dollar (ZUSD) | 0.8708 | 2.20 ↑ % | 23.90 ↑ % | 27.88 ↑ % | 0.00 Dollar | 36.19 Thousand Dollar | 0.0000000000 |
| 4997 | Inflation Adjusted USDS (IUSDS) | 0.6552 | 0.25 ↑ % | -19.24 ↓ % | -3.64 ↓ % | 0.00 Dollar | 10.53 Thousand Dollar | 0.0000000000 |
| 7610 | DigixDAO (DGD) | 102.80 | 0.00 % | 73.41 ↑ % | 81.03 ↑ % | 0.00 Dollar | 1.31 Dollar | 0.0000000000 |
