Search For Tag : asset-backed-stablecoin
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 184.33 Billion Dollars | 99.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.14 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.42 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 302.72 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.16 ↑ % | -0.05 ↓ % | 493.58 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 206 | Usual USD (USD0) | 0.9986 | 0.00 % | -0.03 ↓ % | 0.11 ↑ % | 581.70 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 339 | Anchored Coins AEUR (AEUR) | 1.1868 | 0.01 ↑ % | -0.56 ↓ % | -0.51 ↓ % | 56.89 Million Dollars | 164.98 Thousand Dollar | 0.0000000000 |
| 383 | Pax Dollar (USDP) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 47.54 Million Dollars | 608.93 Thousand Dollar | 0.0000000000 |
| 388 | Gemini Dollar (GUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 46.83 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 434 | BUSD (BUSD) | 1.0009 | 0.01 ↑ % | -0.08 ↓ % | 0.11 ↑ % | 40.06 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 522 | Liquity USD (LUSD) | 1.0058 | 0.04 ↑ % | 0.06 ↑ % | 0.48 ↑ % | 31.09 Million Dollars | 15.12 Thousand Dollar | 0.0000000000 |
| 548 | USDK (USDK) | 1.0080 | 0.00 % | 2.17 ↑ % | -1.11 ↓ % | 28.83 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 816 | XSGD (XSGD) | 0.7861 | 0.04 ↑ % | -0.18 ↓ % | 0.07 ↑ % | 13.77 Million Dollars | 161.18 Thousand Dollar | 0.0000000000 |
| 819 | StablR Euro (EURR) | 1.1539 | 0.07 ↑ % | -0.04 ↓ % | -2.48 ↓ % | 13.71 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 876 | GYEN (GYEN) | 0.0054980000 | 0.02 ↑ % | 1.57 ↑ % | -5.89 ↓ % | 11.54 Million Dollars | 55.84 Dollar | 0.0000000000 |
| 932 | Rupiah Token (IDRT) | 0.0000580000 | 0.00 % | 0.00 % | 0.00 % | 10.08 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1057 | StablR USD (USDR) | 0.9989 | -0.06 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 7.62 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1189 | KGST (KGST) | 0.0113600000 | 0.04 ↑ % | -0.35 ↓ % | -0.38 ↓ % | 5.58 Million Dollars | 153.41 Thousand Dollar | 0.0000000000 |
| 1208 | VNX Swiss Franc (VCHF) | 1.2856 | 0.18 ↑ % | -0.03 ↓ % | -0.69 ↓ % | 5.23 Million Dollars | 125.96 Thousand Dollar | 0.0000000000 |
| 1228 | HUSD (HUSD) | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1308 | Worldwide USD (WUSD) | 0.9992 | -0.20 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.06 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 1369 | Verified USD (USDV) | 0.2054670000 | -0.12 ↓ % | -22.68 ↓ % | 34.45 ↑ % | 3.52 Million Dollars | 34.28 Dollar | 0.0000000000 |
| 1388 | Djed (DJED) | 1.0249 | -0.17 ↓ % | -0.38 ↓ % | -1.64 ↓ % | 3.38 Million Dollars | 90.70 Thousand Dollar | 0.0000000000 |
| 1404 | VNX Euro (VEUR) | 1.1785 | 0.09 ↑ % | -0.20 ↓ % | -0.38 ↓ % | 3.26 Million Dollars | 51.83 Thousand Dollar | 0.0000000000 |
| 1518 | Tether EURt (EURt) | 0.0692230000 | 1.42 ↑ % | -5.18 ↓ % | -12.28 ↓ % | 2.52 Million Dollars | 104.89 Dollar | 0.0000000000 |
| 1554 | Vai (VAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 2.37 Million Dollars | 11.69 Thousand Dollar | 0.0000000000 |
| 1686 | EOSDT (EOSDT) | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1720 | MIDAS (MDS) | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 2333 | 2.169 | 0.00 % | 1.60 ↑ % | 17.14 ↑ % | 420.25 Thousand Dollar | 0.00 Dollar | 0.0000000000 | |
| 2799 | USDS (USDS) | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Million Dollars | 0.0000000000 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0000000000 |
| 3758 | xUSD (xUSD) | 1.0000 | -0.12 ↓ % | 0.00 ↓ % | 0.18 ↑ % | 0.00 Dollar | 7.59 Million Dollars | 0.0000000000 |
| 3762 | Overnight.fi USD+ (Base) (USD+) | 0.9998 | -0.15 ↓ % | 0.02 ↑ % | 0.48 ↑ % | 0.00 Dollar | 6.41 Million Dollars | 0.0000000000 |
| 3791 | DOLA (DOLA) | 0.9951 | 0.03 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 0.00 Dollar | 2.45 Million Dollars | 0.0000000000 |
| 3813 | Amnis Aptos Coin (AMAPT) | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Million Dollars | 0.0000000000 |
| 3832 | Savings Dai (SDAI) | 1.1716 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 0.00 Dollar | 1.58 Million Dollars | 0.0000000000 |
| 3858 | Overnight.fi USD+ (Optimism) (USD+) | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Thousand Dollar | 0.0000000000 |
| 3862 | Quorium (QGOLD) | 3,624.33 | 0.00 ↓ % | 3.48 ↑ % | 2.91 ↑ % | 0.00 Dollar | 353.75 Thousand Dollar | 0.0000000000 |
| 3908 | Solayer USD (SUSD) | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Thousand Dollar | 0.0000000000 |
| 3963 | VNX British Pound (VGBP) | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Thousand Dollar | 0.0000000000 |
| 3975 | Hyper USD (USDHL) | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Thousand Dollar | 0.0000000000 |
| 3995 | Fathom Dollar (FXD) | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Thousand Dollar | 0.0000000000 |
| 4566 | Overnight DAI+ (DAI+) | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Thousand Dollar | 0.0000000000 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 0.0000000000 |
| 4588 | Satoshi Stablecoin (SATS) | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Thousand Dollar | 0.0000000000 |
| 4594 | Stable Coin (SBC) | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Thousand Dollar | 0.0000000000 |
| 4626 | Xaurum (XAUR) | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Thousand Dollar | 0.0000000000 |
| 4723 | ULTRA Prisma Finance (ULTRA) | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Thousand Dollar | 0.0000000000 |
| 4743 | mStable USD (MUSD) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Thousand Dollar | 0.0000000000 |
| 4744 | SpiceEURO (EUROS) | 0.8359 | 1.72 ↑ % | -7.96 ↓ % | 4.24 ↑ % | 0.00 Dollar | 16.05 Thousand Dollar | 0.0000000000 |
| 4799 | 1irstGold (1GOLD) | 62.56 | -0.02 ↓ % | 13.92 ↑ % | 13.96 ↑ % | 0.00 Dollar | 2.75 Thousand Dollar | 0.0000000000 |
| 4852 | DRAM (DRAM) | 0.9997 | 0.00 % | 0.01 ↑ % | -0.01 ↓ % | 0.00 Dollar | 19.60 Thousand Dollar | 0.0000000000 |
| 4871 | WEMIX Dollar (WEMIX$) | 1.0000 | 0.00 % | 0.20 ↑ % | 0.19 ↑ % | 0.00 Dollar | 5.85 Thousand Dollar | 0.0000000000 |
| 4892 | SpiceUSD (USDS) | 0.0805970000 | -0.41 ↓ % | -0.41 ↓ % | -40.79 ↓ % | 0.00 Dollar | 2.47 Thousand Dollar | 0.0000000000 |
| 4916 | Overnight.fi USD+ (Blast) (USD+) | 0.9979 | -0.32 ↓ % | -0.46 ↓ % | 0.26 ↑ % | 0.00 Dollar | 17.00 Thousand Dollar | 0.0000000000 |
| 4929 | Edelcoin (EDLC) | 3.746 | 0.04 ↑ % | -5.22 ↓ % | -3.33 ↓ % | 0.00 Dollar | 12.76 Thousand Dollar | 0.0000000000 |
| 4940 | Zytara dollar (ZUSD) | 0.8708 | 2.20 ↑ % | 23.90 ↑ % | 27.88 ↑ % | 0.00 Dollar | 36.19 Thousand Dollar | 0.0000000000 |
| 4997 | Inflation Adjusted USDS (IUSDS) | 0.6552 | 0.25 ↑ % | -19.24 ↓ % | -3.64 ↓ % | 0.00 Dollar | 10.53 Thousand Dollar | 0.0000000000 |
| 7610 | DigixDAO (DGD) | 102.80 | 0.00 % | 73.41 ↑ % | 81.03 ↑ % | 0.00 Dollar | 1.31 Dollar | 0.0000000000 |
