Top 100 New Currencies Top Gainers & Losers

Search For Tag : asset-backed-stablecoin

Top 100 New Currencies Top Gainers & Losers

               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)		 Price Change
(1 Day)		 Price Change
(7 Day)		 Market Cap Volume Price (EUR - Euro)
4
Tether USDt
(USDT)
 1.0001 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 167.22 Billion Dollars 126.72 Billion Dollars 0.8636
7
USDC
(USDC)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.02 ↑ % 69.11 Billion Dollars 17.97 Billion Dollars 0.8634
13
Ethena USDe
(USDe)
 1.0007 0.02 ↑ % 0.00 ↑ % 0.01 ↑ % 12.23 Billion Dollars 229.64 Million Dollars 0.8641
26
Dai
(DAI)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 5.37 Billion Dollars 18.99 Billion Dollars 0.8635
69
PayPal USD
(PYUSD)
 0.9997 0.03 ↑ % 0.03 ↑ % 0.03 ↑ % 1.19 Billion Dollars 53.33 Million Dollars 0.8632
117
TrueUSD
(TUSD)
 0.9978 -0.01 ↓ % -0.03 ↓ % 0.05 ↑ % 493.41 Million Dollars 55.67 Million Dollars 0.8616
203
BFUSD
(BFUSD)
 0.9997 0.00 ↓ % -0.05 ↓ % -0.05 ↓ % 1.70 Billion Dollars 39.68 Million Dollars 0.8632
205
Usual USD
(USD0)
 0.9982 0.01 ↑ % -0.08 ↓ % -0.05 ↓ % 642.66 Million Dollars 4.71 Million Dollars 0.8619
214
Ethena Staked USDe
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Billion Dollars 22.80 Million Dollars 0.9321
221
OpenEden OpenDollar
(USDO)
 1.0003 0.00 % 0.02 ↑ % 0.22 ↑ % 275.80 Million Dollars 0.00 Dollar 0.8637
282
STASIS EURO
(EURS)
 1.1618 0.00 % -0.05 ↓ % 0.04 ↑ % 144.20 Million Dollars 0.00 Dollar 1.0032
481
Pax Dollar
(USDP)
 0.9998 -0.02 ↓ % -0.01 ↓ % 0.02 ↑ % 66.94 Million Dollars 2.42 Million Dollars 0.8633
547
BUSD
(BUSD)
 1.0004 -0.04 ↓ % 0.03 ↑ % 0.09 ↑ % 55.05 Million Dollars 1.93 Million Dollars 0.8638
555
Anchored Coins AEUR
(AEUR)
 1.1212 0.00 ↓ % -0.83 ↓ % 0.63 ↑ % 53.74 Million Dollars 78.25 Thousand Dollar 0.9681
568
Gemini Dollar
(GUSD)
 1.0000 0.00 ↓ % 0.01 ↑ % -0.14 ↓ % 50.89 Million Dollars 554.96 Thousand Dollar 0.8634
592
Reserve Dollar
(RSV)
 0.9986 0.00 % 0.00 % 0.00 % 28.81 Million Dollars 0.00 Dollar 0.8622
638
Tether EURt
(EURt)
 1.1499 0.00 ↓ % 0.49 ↑ % -0.30 ↓ % 41.84 Million Dollars 414.38 Thousand Dollar 0.9929
667
Liquity USD
(LUSD)
 1.0014 -0.09 ↓ % 0.10 ↑ % 1.17 ↑ % 38.61 Million Dollars 36.77 Thousand Dollar 0.8647
711
USDK
(USDK)
 0.8121 0.00 % 0.00 % -0.38 ↓ % 23.23 Million Dollars 0.00 Dollar 0.7013
994
StablR Euro
(EURR)
 1.1633 0.02 ↑ % -0.05 ↓ % 0.01 ↑ % 14.99 Million Dollars 5.29 Million Dollars 1.0045
1045
GYEN
(GYEN)
 0.0063510000 0.10 ↑ % -0.70 ↓ % 5.78 ↑ % 13.33 Million Dollars 20.83 Dollar 0.0054839488
1060
EURBASE
(EBASE)
 1.1991 0.57 ↑ % 2.76 ↑ % 12.37 ↑ % 3.46 Million Dollars 0.00 Dollar 1.0354
1093
XSGD
(XSGD)
 0.7774 0.01 ↑ % -0.05 ↓ % 0.05 ↑ % 11.41 Million Dollars 1.59 Million Dollars 0.6713
1103
Rupiah Token
(IDRT)
 0.0000620000 0.02 ↑ % 0.54 ↑ % 0.22 ↑ % 11.05 Million Dollars 3.48 Thousand Dollar 0.0000535356
1198
StablR USD
(USDR)
 0.9986 -0.10 ↓ % 0.01 ↑ % 0.08 ↑ % 8.79 Million Dollars 69.14 Million Dollars 0.8622
1228
HUSD
(HUSD)
 0.0374380000 0.00 % 0.00 % 0.00 % 8.33 Million Dollars 0.00 Dollar 0.0323268894
1417
VNX Swiss Franc
(VCHF)
 1.2408 -0.03 ↓ % 0.10 ↑ % -0.21 ↓ % 5.10 Million Dollars 500.69 Thousand Dollar 1.0714
1517
Worldwide USD
(WUSD)
 1.0001 0.00 ↑ % 0.00 ↑ % 0.03 ↑ % 3.96 Million Dollars 1.37 Million Dollars 0.8635
1608
Djed
(DJED)
 1.0063 1.22 ↑ % 1.23 ↑ % 1.82 ↑ % 3.31 Million Dollars 88.04 Thousand Dollar 0.8689
1622
VNX Euro
(VEUR)
 1.1635 0.02 ↑ % 0.22 ↑ % -0.05 ↓ % 3.22 Million Dollars 281.28 Thousand Dollar 1.0046
1674
Vai
(VAI)
 0.9994 0.02 ↑ % 0.04 ↑ % 0.11 ↑ % 2.93 Million Dollars 25.64 Thousand Dollar 0.8630
1686
EOSDT
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Million Dollars 0.00 Dollar 0.4057992574
1710
Stably USD
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Thousand Dollar 0.00 Dollar 0.8851
1720
MIDAS
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 Million Dollars 0.00 Dollar 0.8590
1797
Verified USD
(USDV)
 0.1296170000 -0.61 ↓ % 6.91 ↑ % -2.01 ↓ % 2.22 Million Dollars 1.14 Dollar 0.1119214279
2487
Reflexer Ungovernance Token
(FLX)
 2.065 -0.65 ↓ % -4.15 ↓ % -9.82 ↓ % 400.13 Thousand Dollar 1.81 Thousand Dollar 1.7828
2653
Standard
(STND)
 0.0027310000 0.15 ↑ % -4.34 ↓ % -25.37 ↓ % 233.67 Thousand Dollar 39.00 Thousand Dollar 0.0023581584
2799
USDS
(USDS)
 1.0229 0.10 ↑ % 2.43 ↑ % 2.33 ↑ % 0.00 Dollar 3.40 Million Dollars 0.8833
3485
Savings Dai
(SDAI)
 1.1648 0.03 ↑ % 0.09 ↑ % 0.06 ↑ % 0.00 Dollar 2.09 Million Dollars 1.0057
3504
Overnight.fi USD+ (Base)
(USD+)
 1.0015 0.16 ↑ % 0.04 ↑ % -0.32 ↓ % 0.00 Dollar 2.51 Million Dollars 0.8648
3527
DOLA
(DOLA)
 0.9970 -0.02 ↓ % -0.05 ↓ % -0.09 ↓ % 0.00 Dollar 1.91 Million Dollars 0.8609
3585
Solayer USD
(SUSD)
 1.1075 0.00 ↑ % -0.05 ↓ % 0.09 ↑ % 0.00 Dollar 843.54 Thousand Dollar 0.9563
3743
VNX British Pound
(VGBP)
 1.3523 0.06 ↑ % -0.21 ↓ % -0.69 ↓ % 0.00 Dollar 386.55 Thousand Dollar 1.1676
3858
Overnight.fi USD+ (Optimism)
(USD+)
 0.9932 -1.38 ↓ % -0.65 ↓ % -0.67 ↓ % 0.00 Dollar 165.79 Thousand Dollar 0.8576
3918
Amnis Aptos Coin
(AMAPT)
 4.231 0.00 ↑ % -8.77 ↓ % -7.95 ↓ % 0.00 Dollar 195.09 Thousand Dollar 3.654
3965
xUSD
(xUSD)
 0.9999 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 0.00 Dollar 163.46 Thousand Dollar 0.8634
3966
Quorium
(QGOLD)
 3,354.47 -0.14 ↓ % 0.35 ↑ % 0.62 ↑ % 0.00 Dollar 163.34 Thousand Dollar 2,896.51
3995
Fathom Dollar
(FXD)
 0.8299 2.44 ↑ % -13.87 ↓ % 9.60 ↑ % 0.00 Dollar 131.11 Thousand Dollar 0.7166
4566
Overnight DAI+
(DAI+)
 1.0005 -0.07 ↓ % 0.03 ↑ % 0.28 ↑ % 0.00 Dollar 16.01 Thousand Dollar 0.8639
4579
Digix Gold Token
(DGX)
 49.30 3.31 ↑ % 12.82 ↑ % 10.62 ↑ % 0.00 Dollar 9.65 Thousand Dollar 42.57
4588
Satoshi Stablecoin
(SATS)
 0.0006660000 0.00 ↓ % -0.07 ↓ % 1.29 ↑ % 0.00 Dollar 15.52 Thousand Dollar 0.0005750763
4594
Stable Coin
(SBC)
 0.9977 0.03 ↑ % -0.52 ↓ % -0.37 ↓ % 0.00 Dollar 36.73 Thousand Dollar 0.8615
4626
Xaurum
(XAUR)
 0.0236540000 0.54 ↑ % -10.42 ↓ % -9.13 ↓ % 0.00 Dollar 9.54 Thousand Dollar 0.0204247086
4723
ULTRA Prisma Finance
(ULTRA)
 1.0357 0.00 % 0.02 ↑ % -0.09 ↓ % 0.00 Dollar 7.98 Thousand Dollar 0.8943
4743
mStable USD
(MUSD)
 0.9997 -0.06 ↓ % -0.03 ↓ % 0.31 ↑ % 0.00 Dollar 6.09 Thousand Dollar 0.8632
4744
SpiceEURO
(EUROS)
 0.8359 1.72 ↑ % -7.96 ↓ % 4.24 ↑ % 0.00 Dollar 16.05 Thousand Dollar 0.7218
4799
1irstGold
(1GOLD)
 62.56 -0.02 ↓ % 13.92 ↑ % 13.96 ↑ % 0.00 Dollar 2.75 Thousand Dollar 54.02
4852
DRAM
(DRAM)
 0.9997 0.00 % 0.01 ↑ % -0.01 ↓ % 0.00 Dollar 19.60 Thousand Dollar 0.8632
4871
WEMIX Dollar
(WEMIX$)
 1.0000 0.00 % 0.20 ↑ % 0.19 ↑ % 0.00 Dollar 5.85 Thousand Dollar 0.8634
4892
SpiceUSD
(USDS)
 0.0805970000 -0.41 ↓ % -0.41 ↓ % -40.79 ↓ % 0.00 Dollar 2.47 Thousand Dollar 0.0695937364
4916
Overnight.fi USD+ (Blast)
(USD+)
 0.9979 -0.32 ↓ % -0.46 ↓ % 0.26 ↑ % 0.00 Dollar 17.00 Thousand Dollar 0.8617
4929
Edelcoin
(EDLC)
 3.746 0.04 ↑ % -5.22 ↓ % -3.33 ↓ % 0.00 Dollar 12.76 Thousand Dollar 3.235
4940
Zytara dollar
(ZUSD)
 0.8708 2.20 ↑ % 23.90 ↑ % 27.88 ↑ % 0.00 Dollar 36.19 Thousand Dollar 0.7519
4997
Inflation Adjusted USDS
(IUSDS)
 0.6552 0.25 ↑ % -19.24 ↓ % -3.64 ↓ % 0.00 Dollar 10.53 Thousand Dollar 0.5657
7610
DigixDAO
(DGD)
 102.80 0.00 % 73.41 ↑ % 81.03 ↑ % 0.00 Dollar 1.31 Dollar 88.76
Top 100 New Currencies Top Gainers & Losers