Search For Tag : asset-backed-stablecoin
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.31 Billion Dollars | 62.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.62 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.17 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1713 | -0.01 ↓ % | -0.11 ↓ % | 1.71 ↑ % | 420.35 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 398.82 Million Dollars | 161.68 Million Dollars | 0.0000000000 |
| 202 | Falcon USD (USDf) | 0.9988 | 0.10 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.63 Billion Dollars | 670.88 Thousand Dollar | 0.0000000000 |
| 203 | BFUSD (BFUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 208 | Usual USD (USD0) | 0.9984 | 0.00 % | 0.00 ↓ % | -0.03 ↓ % | 565.73 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 212 | Legacy Frax Dollar (FRAX) | 0.9937 | -0.04 ↓ % | 0.02 ↑ % | 0.28 ↑ % | 274.20 Million Dollars | 551.34 Thousand Dollar | 0.0000000000 |
| 214 | Ethena Staked USDe (sUSDe) | 1.0795 | 0.00 ↓ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 220 | AUSD (AUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 150.19 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 221 | OpenEden OpenDollar (USDO) | 1.0003 | 0.00 % | 0.02 ↑ % | 0.22 ↑ % | 275.80 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 225 | Frax USD (FRXUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 134.12 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 230 | EUR CoinVertible (EURCV) | 1.1685 | -0.03 ↓ % | 0.28 ↑ % | 1.34 ↑ % | 122.00 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 232 | STASIS EURO (EURS) | 1.1698 | 0.01 ↑ % | 0.42 ↑ % | -0.13 ↓ % | 145.20 Million Dollars | 1.25 Thousand Dollar | 0.0000000000 |
| 257 | USDH (USDH) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 78.37 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 262 | lisUSD (lisUSD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 76.22 Million Dollars | 3.32 Thousand Dollar | 0.0000000000 |
| 307 | Fidelity Digital Dollar (FIDD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 62.59 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 318 | Eurite (EURI) | 1.1691 | -0.02 ↓ % | 0.27 ↑ % | 1.32 ↑ % | 59.59 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 397 | Gemini Dollar (GUSD) | 0.9995 | -0.10 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 43.51 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 419 | Pax Dollar (USDP) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 40.56 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 420 | Aegis YUSD (YUSD) | 0.9960 | -0.02 ↓ % | -0.18 ↓ % | -0.10 ↓ % | 40.49 Million Dollars | 17.31 Thousand Dollar | 0.0000000000 |
| 426 | BUSD (BUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 40.03 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 474 | Celo Dollar (CUSD) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 35.54 Million Dollars | 258.28 Thousand Dollar | 0.0000000000 |
| 485 | Anchored Coins AEUR (AEUR) | 1.1557 | -0.18 ↓ % | -0.16 ↓ % | 1.04 ↑ % | 34.47 Million Dollars | 22.77 Thousand Dollar | 0.0000000000 |
| 526 | MetaMask USD (mUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 30.71 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 544 | Liquity USD (LUSD) | 1.0023 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 29.37 Million Dollars | 3.68 Thousand Dollar | 0.0000000000 |
| 552 | USDK (USDK) | 0.9974 | 0.00 % | 0.00 % | 0.90 ↑ % | 28.53 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 585 | USD CoinVertible (USDCV) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 26.33 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 613 | sUSD (SUSD) | 0.7299 | -3.89 ↓ % | 0.72 ↑ % | -1.46 ↓ % | 24.13 Million Dollars | 97.87 Thousand Dollar | 0.0000000000 |
| 615 | USDB (USDB) | 1.0002 | -0.23 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 23.88 Million Dollars | 47.01 Thousand Dollar | 0.0000000000 |
| 631 | Reserve Dollar (RSV) | 0.9817 | 0.00 % | 0.62 ↑ % | -0.34 ↓ % | 28.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 685 | USAT (USAT) | 1.0004 | 0.00 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 20.01 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 754 | XSGD (XSGD) | 0.7865 | -0.06 ↓ % | 0.26 ↑ % | 1.07 ↑ % | 16.50 Million Dollars | 350.22 Thousand Dollar | 0.0000000000 |
| 816 | StablR Euro (EURR) | 1.1538 | 0.05 ↑ % | 0.16 ↑ % | 0.44 ↑ % | 13.71 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 828 | GYEN (GYEN) | 0.0062950000 | 0.00 ↓ % | 0.92 ↑ % | 19.25 ↑ % | 13.21 Million Dollars | 20.21 Thousand Dollar | 0.0000000000 |
| 882 | Worldwide USD (WUSD) | 0.9993 | 0.09 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 11.61 Million Dollars | 235.36 Thousand Dollar | 0.0000000000 |
| 885 | Rupiah Token (IDRT) | 0.0000660000 | 0.00 % | 0.00 % | 0.00 % | 11.50 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1031 | Quantoz USDQ (USDQ) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 7.98 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 1053 | Origin Dollar (OUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 7.64 Million Dollars | 436.20 Thousand Dollar | 0.0000000000 |
| 1060 | EURBASE (EBASE) | 1.1991 | 0.57 ↑ % | 2.76 ↑ % | 12.37 ↑ % | 3.46 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1139 | KGST (KGST) | 0.0114550000 | -0.03 ↓ % | 0.33 ↑ % | 0.30 ↑ % | 6.26 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 1168 | StablR USD (USDR) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 6.01 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 1211 | VNX Swiss Franc (VCHF) | 1.2684 | 0.01 ↑ % | 0.14 ↑ % | 1.45 ↑ % | 5.16 Million Dollars | 34.36 Thousand Dollar | 0.0000000000 |
| 1228 | HUSD (HUSD) | 0.0374380000 | 0.00 % | 0.00 % | 0.00 % | 8.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1303 | Verified USD (USDV) | 0.2308700000 | 0.01 ↑ % | 0.10 ↑ % | 0.68 ↑ % | 3.96 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1304 | Quantoz EURQ (EURQ) | 1.1681 | -0.05 ↓ % | 0.21 ↑ % | 1.21 ↑ % | 3.91 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 1309 | Celo Euro (CEUR) | 1.1692 | 0.02 ↑ % | 0.19 ↑ % | 1.24 ↑ % | 3.87 Million Dollars | 49.25 Thousand Dollar | 0.0000000000 |
| 1364 | Djed (DJED) | 0.9994 | -0.09 ↓ % | -0.12 ↓ % | 0.07 ↑ % | 3.29 Million Dollars | 17.29 Thousand Dollar | 0.0000000000 |
| 1371 | VNX Euro (VEUR) | 1.1693 | 0.03 ↑ % | 0.24 ↑ % | 1.27 ↑ % | 3.23 Million Dollars | 26.48 Thousand Dollar | 0.0000000000 |
| 1383 | Tether EURt (EURt) | 0.0865830000 | 0.00 % | 0.00 % | 1.06 ↑ % | 3.15 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1499 | Vai (VAI) | 1.0000 | -0.03 ↓ % | 0.13 ↑ % | 0.04 ↑ % | 2.47 Million Dollars | 64.55 Thousand Dollar | 0.0000000000 |
| 1686 | EOSDT (EOSDT) | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1710 | Stably USD (USDS) | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Thousand Dollar | 0.00 Dollar | 0.0000000000 |
| 1720 | MIDAS (MDS) | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 1819 | AllUnity EUR (EURAU) | 1.1692 | 0.03 ↑ % | 0.31 ↑ % | 1.31 ↑ % | 1.25 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 2314 | 2.078 | 0.00 % | 0.00 % | 3.29 ↑ % | 402.73 Thousand Dollar | 0.00 Dollar | 0.0000000000 | |
| 2799 | USDS (USDS) | 1.0229 | 0.10 ↑ % | 2.43 ↑ % | 2.33 ↑ % | 0.00 Dollar | 3.40 Million Dollars | 0.0000000000 |
| 3194 | Standard (STND) | 0.0008110000 | 26.80 ↑ % | 18.08 ↑ % | -2.40 ↓ % | 69.44 Thousand Dollar | 10.74 Thousand Dollar | 0.0000000000 |
| 3725 | USDT0 (USDT0) | 1.0014 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 0.00 Dollar | 17.26 Million Dollars | 0.0000000000 |
| 3734 | USDGO (USDGO) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 0.00 Dollar | 7.57 Million Dollars | 0.0000000000 |
| 3749 | USDP Stablecoin (USDP) | 0.9998 | 0.00 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 0.00 Dollar | 4.59 Million Dollars | 0.0000000000 |
| 3795 | Savings Dai (SDAI) | 1.1740 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 0.00 Dollar | 1.32 Million Dollars | 0.0000000000 |
| 3800 | Overnight.fi USD+ (Base) (USD+) | 1.0022 | -0.09 ↓ % | 0.14 ↑ % | 0.19 ↑ % | 0.00 Dollar | 1.21 Million Dollars | 0.0000000000 |
| 3806 | xUSD (xUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 0.00 Dollar | 1.06 Million Dollars | 0.0000000000 |
| 3813 | Amnis Aptos Coin (AMAPT) | 2.691 | 0.18 ↑ % | 1.67 ↑ % | -13.11 ↓ % | 0.00 Dollar | 1.07 Million Dollars | 0.0000000000 |
| 3844 | Blynex USD (USDB) | 1.0000 | 0.06 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 0.00 Dollar | 719.23 Thousand Dollar | 0.0000000000 |
| 3852 | USDsui (USDsui) | 1.0024 | 0.07 ↑ % | 0.13 ↑ % | 0.19 ↑ % | 0.00 Dollar | 635.50 Thousand Dollar | 0.0000000000 |
| 3854 | UUSD (UUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 0.00 Dollar | 621.64 Thousand Dollar | 0.0000000000 |
| 3856 | USAD (USAD) | 0.9850 | -0.40 ↓ % | -1.50 ↓ % | -1.39 ↓ % | 0.00 Dollar | 617.39 Thousand Dollar | 0.0000000000 |
| 3858 | Overnight.fi USD+ (Optimism) (USD+) | 0.9932 | -1.38 ↓ % | -0.65 ↓ % | -0.67 ↓ % | 0.00 Dollar | 165.79 Thousand Dollar | 0.0000000000 |
| 3878 | Precious Metals USD (PMUSD) | 0.9932 | -0.01 ↓ % | 0.17 ↑ % | 0.09 ↑ % | 0.00 Dollar | 523.68 Thousand Dollar | 0.0000000000 |
| 3907 | CAD Coin (CADC) | 0.7248 | 0.37 ↑ % | 0.34 ↑ % | 0.77 ↑ % | 0.00 Dollar | 358.94 Thousand Dollar | 0.0000000000 |
| 3908 | Solayer USD (SUSD) | 1.1111 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 0.00 Dollar | 330.57 Thousand Dollar | 0.0000000000 |
| 3945 | Quorium (QGOLD) | 4,702.89 | -0.01 ↓ % | -1.59 ↓ % | -1.15 ↓ % | 0.00 Dollar | 281.09 Thousand Dollar | 0.0000000000 |
| 3947 | Resolv USR (USR) | 0.3003230000 | -0.81 ↓ % | 163.90 ↑ % | 76.95 ↑ % | 0.00 Dollar | 266.68 Thousand Dollar | 0.0000000000 |
| 3959 | Brazilian Digital Token (BRZ) | 0.1966850000 | 0.15 ↑ % | 0.65 ↑ % | 1.87 ↑ % | 0.00 Dollar | 248.95 Thousand Dollar | 0.0000000000 |
| 3963 | VNX British Pound (VGBP) | 1.3400 | 0.18 ↑ % | -0.92 ↓ % | -1.03 ↓ % | 0.00 Dollar | 294.45 Thousand Dollar | 0.0000000000 |
| 3975 | Hyper USD (USDHL) | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Thousand Dollar | 0.0000000000 |
| 3989 | KRWQ (KRWQ) | 0.0006890000 | -0.21 ↓ % | 0.17 ↑ % | 0.13 ↑ % | 0.00 Dollar | 214.33 Thousand Dollar | 0.0000000000 |
| 3991 | DOLA (DOLA) | 0.9922 | 0.03 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 0.00 Dollar | 220.20 Thousand Dollar | 0.0000000000 |
| 3995 | Fathom Dollar (FXD) | 0.8299 | 2.44 ↑ % | -13.87 ↓ % | 9.60 ↑ % | 0.00 Dollar | 131.11 Thousand Dollar | 0.0000000000 |
| 3995 | 0.9997 | -0.06 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 0.00 Dollar | 206.69 Thousand Dollar | 0.0000000000 | |
| 4566 | Overnight DAI+ (DAI+) | 1.0005 | -0.07 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 0.00 Dollar | 16.01 Thousand Dollar | 0.0000000000 |
| 4579 | Digix Gold Token (DGX) | 49.30 | 3.31 ↑ % | 12.82 ↑ % | 10.62 ↑ % | 0.00 Dollar | 9.65 Thousand Dollar | 0.0000000000 |
| 4588 | Satoshi Stablecoin (SATS) | 0.0006660000 | 0.00 ↓ % | -0.07 ↓ % | 1.29 ↑ % | 0.00 Dollar | 15.52 Thousand Dollar | 0.0000000000 |
| 4594 | Stable Coin (SBC) | 0.9977 | 0.03 ↑ % | -0.52 ↓ % | -0.37 ↓ % | 0.00 Dollar | 36.73 Thousand Dollar | 0.0000000000 |
| 4626 | Xaurum (XAUR) | 0.0236540000 | 0.54 ↑ % | -10.42 ↓ % | -9.13 ↓ % | 0.00 Dollar | 9.54 Thousand Dollar | 0.0000000000 |
| 4723 | ULTRA Prisma Finance (ULTRA) | 1.0357 | 0.00 % | 0.02 ↑ % | -0.09 ↓ % | 0.00 Dollar | 7.98 Thousand Dollar | 0.0000000000 |
| 4743 | mStable USD (MUSD) | 0.9997 | -0.06 ↓ % | -0.03 ↓ % | 0.31 ↑ % | 0.00 Dollar | 6.09 Thousand Dollar | 0.0000000000 |
| 4744 | SpiceEURO (EUROS) | 0.8359 | 1.72 ↑ % | -7.96 ↓ % | 4.24 ↑ % | 0.00 Dollar | 16.05 Thousand Dollar | 0.0000000000 |
| 4799 | 1irstGold (1GOLD) | 62.56 | -0.02 ↓ % | 13.92 ↑ % | 13.96 ↑ % | 0.00 Dollar | 2.75 Thousand Dollar | 0.0000000000 |
