Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,729.35 | 0.76 ↑ % | -0.90 ↓ % | -3.52 ↓ % | 1,414.65 Billion Dollars | 47.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.22 | 1.11 ↑ % | -0.71 ↓ % | -3.66 ↓ % | 249.86 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.94 Billion Dollars | 86.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.23 | 0.60 ↑ % | -0.06 ↓ % | -1.67 ↓ % | 88.53 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3888 | 0.57 ↑ % | -2.65 ↓ % | -4.21 ↓ % | 85.03 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.80 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | 1.45 ↑ % | -2.25 ↓ % | -5.67 ↓ % | 49.40 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907769287 | 0.17 ↑ % | 2.23 ↑ % | 1.64 ↑ % | 27.55 Billion Dollars | 477.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930236084 | 0.83 ↑ % | -6.78 ↓ % | -6.00 ↓ % | 14.27 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639125828 | 0.86 ↑ % | -3.02 ↓ % | -5.96 ↓ % | 9.52 Billion Dollars | 587.29 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.42 | 0.51 ↑ % | 6.28 ↑ % | 11.34 ↑ % | 9.38 Billion Dollars | 343.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.09 | 0.55 ↑ % | 1.16 ↑ % | -2.67 ↓ % | 9.14 Billion Dollars | 280.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.159 | -0.14 ↓ % | -0.44 ↓ % | 0.83 ↑ % | 8.44 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.19 | 0.50 ↑ % | 0.19 ↑ % | -2.18 ↓ % | 6.50 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.063 | 1.08 ↑ % | -0.92 ↓ % | -4.48 ↓ % | 6.42 Billion Dollars | 672.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479858430 | -0.07 ↓ % | -0.35 ↓ % | -5.60 ↓ % | 5.62 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 215.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602321162 | 0.09 ↑ % | -3.48 ↓ % | 0.14 ↑ % | 5.29 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.93 | 0.67 ↑ % | 0.25 ↑ % | -3.21 ↓ % | 4.23 Billion Dollars | 289.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.649 | 0.75 ↑ % | -1.74 ↓ % | 0.45 ↑ % | 4.17 Billion Dollars | 315.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0940979440 | 0.07 ↑ % | -4.62 ↓ % | -8.36 ↓ % | 4.07 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9793 | 0.66 ↑ % | -2.12 ↓ % | 1.35 ↑ % | 3.82 Billion Dollars | 542.49 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.82 | -0.15 ↓ % | -6.86 ↓ % | -11.21 ↓ % | 3.49 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058360 | 0.00 ↑ % | -3.11 ↓ % | 0.90 ↑ % | 3.44 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3204 | 0.55 ↑ % | -2.05 ↓ % | 2.01 ↑ % | 3.24 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758782647 | 0.32 ↑ % | -1.23 ↓ % | -2.81 ↓ % | 3.12 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,133.95 | 0.04 ↑ % | -1.07 ↓ % | 0.36 ↑ % | 2.90 Billion Dollars | 723.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022595342 | 0.74 ↑ % | -1.22 ↓ % | -5.57 ↓ % | 2.83 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,174.53 | 0.04 ↑ % | -1.06 ↓ % | 0.31 ↑ % | 2.59 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5256 | 0.63 ↑ % | -0.38 ↓ % | -1.50 ↓ % | 2.55 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.912 | 0.40 ↑ % | -0.33 ↓ % | -2.37 ↓ % | 2.48 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6992 | -0.04 ↓ % | -0.69 ↓ % | -1.47 ↓ % | 2.29 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2336355325 | -0.34 ↓ % | 4.46 ↑ % | 27.64 ↑ % | 2.26 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.26 | 0.71 ↑ % | -3.96 ↓ % | 3.86 ↑ % | 2.14 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.45 | 0.25 ↑ % | -1.77 ↓ % | 21.56 ↑ % | 2.00 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4240 | -1.64 ↓ % | -1.99 ↓ % | 4.03 ↑ % | 1.82 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0769393407 | 0.73 ↑ % | -3.73 ↓ % | 0.75 ↑ % | 1.77 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7041 | 0.58 ↑ % | -0.41 ↓ % | -3.43 ↓ % | 1.74 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.07 | 1.22 ↑ % | -1.73 ↓ % | -4.92 ↓ % | 1.72 Billion Dollars | 320.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2973 | 0.01 ↑ % | -1.11 ↓ % | -3.73 ↓ % | 1.67 Billion Dollars | 206.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.03 ↓ % | -0.24 ↓ % | -0.75 ↓ % | 1.52 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.635 | -2.43 ↓ % | 4.50 ↑ % | 3.91 ↑ % | 1.45 Billion Dollars | 396.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033538 | 0.72 ↑ % | -4.14 ↓ % | -9.11 ↓ % | 1.39 Billion Dollars | 332.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.310 | 0.30 ↑ % | -2.19 ↓ % | -5.70 ↓ % | 1.30 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575937570 | 0.72 ↑ % | -2.37 ↓ % | -6.15 ↓ % | 1.25 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.062 | 0.76 ↑ % | -1.59 ↓ % | -0.62 ↓ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3573811742 | 0.36 ↑ % | -3.46 ↓ % | -16.96 ↓ % | 1.04 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976236691 | 0.75 ↑ % | -0.89 ↓ % | -6.80 ↓ % | 1.04 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8381 | 0.58 ↑ % | 0.69 ↑ % | -2.72 ↓ % | 913.94 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052068746 | 1.08 ↑ % | -1.17 ↓ % | -11.06 ↓ % | 893.44 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305360822 | 0.21 ↑ % | -0.08 ↓ % | -5.66 ↓ % | 832.80 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.037 | 0.36 ↑ % | -0.59 ↓ % | -1.77 ↓ % | 810.53 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5268 | 0.78 ↑ % | -1.83 ↓ % | 6.80 ↑ % | 792.03 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9485 | -0.49 ↓ % | -2.40 ↓ % | 0.76 ↑ % | 784.46 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0464161665 | -1.79 ↓ % | -16.44 ↓ % | -25.83 ↓ % | 770.85 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862919103 | -0.07 ↓ % | -2.28 ↓ % | -4.18 ↓ % | 766.98 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089631191 | 0.24 ↑ % | -3.18 ↓ % | -5.44 ↓ % | 763.09 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.47 | -0.15 ↓ % | -2.16 ↓ % | -5.44 ↓ % | 754.19 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9437 | 0.34 ↑ % | -5.16 ↓ % | -6.43 ↓ % | 737.50 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.936 | -0.03 ↓ % | -1.06 ↓ % | -14.71 ↓ % | 682.52 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020427728 | -0.28 ↓ % | -2.60 ↓ % | -1.27 ↓ % | 678.40 Million Dollars | 119.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8829 | 0.61 ↑ % | -6.03 ↓ % | -13.65 ↓ % | 672.11 Million Dollars | 236.72 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.118 | 0.40 ↑ % | 0.26 ↑ % | 9.46 ↑ % | 644.72 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321980986 | -0.02 ↓ % | -1.59 ↓ % | -10.05 ↓ % | 641.94 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071153974 | 0.35 ↑ % | -2.01 ↓ % | -5.20 ↓ % | 611.82 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294618178 | 1.39 ↑ % | 2.66 ↑ % | -0.62 ↓ % | 612.10 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1015674140 | 0.91 ↑ % | 0.40 ↑ % | -2.70 ↓ % | 603.22 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9093 | 0.48 ↑ % | -1.01 ↓ % | 0.80 ↑ % | 587.54 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659615055 | 0.47 ↑ % | -5.27 ↓ % | -13.57 ↓ % | 580.43 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060097 | 0.79 ↑ % | -2.70 ↓ % | -4.94 ↓ % | 528.82 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.60 | 0.48 ↑ % | -4.76 ↓ % | -9.73 ↓ % | 495.22 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.49 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2658541811 | 0.03 ↑ % | -8.11 ↓ % | 16.17 ↑ % | 478.54 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528322677 | 0.55 ↑ % | 5.12 ↑ % | 10.74 ↑ % | 465.72 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2563765175 | 0.86 ↑ % | -3.50 ↓ % | -5.93 ↓ % | 465.22 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6998 | 0.60 ↑ % | -3.24 ↓ % | -8.22 ↓ % | 459.25 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3810 | 0.53 ↑ % | -1.10 ↓ % | -2.52 ↓ % | 455.74 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071786678 | 0.93 ↑ % | -1.39 ↓ % | -2.17 ↓ % | 451.25 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1577 | 0.03 ↑ % | -0.58 ↓ % | -0.44 ↓ % | 450.10 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5730 | -0.88 ↓ % | -1.94 ↓ % | 4.46 ↑ % | 426.38 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632013376 | 1.87 ↑ % | -5.01 ↓ % | -10.61 ↓ % | 425.56 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.24 | 0.10 ↑ % | -2.51 ↓ % | -9.39 ↓ % | 406.95 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384386220 | 0.08 ↑ % | -2.62 ↓ % | 2.04 ↑ % | 396.81 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3632128086 | -0.46 ↓ % | -1.74 ↓ % | -6.24 ↓ % | 391.59 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 374.60 Million Dollars | 349.54 Million Dollars | 0.0000000000 |
| 93 | 0.1593825642 | 0.00 ↑ % | 3.22 ↑ % | 2.27 ↑ % | 360.25 Million Dollars | 162.90 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.274 | -1.36 ↓ % | -7.79 ↓ % | 18.79 ↑ % | 357.87 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2389623582 | -0.44 ↓ % | -4.96 ↓ % | -9.24 ↓ % | 352.01 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3448917973 | -1.90 ↓ % | -0.33 ↓ % | 10.19 ↑ % | 344.89 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547158414 | -0.08 ↓ % | -2.01 ↓ % | 0.24 ↑ % | 342.78 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | 0.1356927273 | -1.64 ↓ % | 5.24 ↑ % | 8.06 ↑ % | 341.41 Million Dollars | 45.16 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.13 | 0.66 ↑ % | 0.16 ↑ % | -6.85 ↓ % | 338.17 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003366 | 0.19 ↑ % | 0.45 ↑ % | 0.73 ↑ % | 333.22 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
