Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,864.64 | 0.73 ↑ % | 5.38 ↑ % | -0.66 ↓ % | 1,336.93 Billion Dollars | 40.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.35 | 1.19 ↑ % | 8.68 ↑ % | 0.45 ↑ % | 240.46 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 78.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4302 | 0.93 ↑ % | 6.97 ↑ % | -2.69 ↓ % | 87.27 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.28 | 0.44 ↑ % | 6.05 ↑ % | 0.52 ↑ % | 84.17 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.93 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.48 | 1.70 ↑ % | 11.36 ↑ % | 3.37 ↑ % | 48.62 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860296057 | 0.09 ↑ % | 1.98 ↑ % | 2.14 ↑ % | 27.10 Billion Dollars | 592.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008475648 | 3.65 ↑ % | 10.18 ↑ % | -0.07 ↓ % | 17.03 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2880454196 | 2.92 ↑ % | 11.53 ↑ % | 2.18 ↑ % | 10.39 Billion Dollars | 510.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 516.68 | 1.74 ↑ % | 8.26 ↑ % | -7.23 ↓ % | 10.33 Billion Dollars | 493.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.853 | 1.91 ↑ % | 11.25 ↑ % | 4.29 ↑ % | 8.16 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.14 | 1.35 ↑ % | 6.39 ↑ % | -2.73 ↓ % | 7.28 Billion Dollars | 257.26 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.127 | 2.38 ↑ % | 11.60 ↑ % | 4.04 ↑ % | 6.46 Billion Dollars | 426.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.17 | 0.54 ↑ % | 3.17 ↑ % | -0.17 ↓ % | 6.24 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610819311 | 0.47 ↑ % | 0.72 ↑ % | -3.57 ↓ % | 6.09 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1605509723 | 1.34 ↑ % | 6.90 ↑ % | -3.44 ↓ % | 5.28 Billion Dollars | 110.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.96 | 2.74 ↑ % | 11.60 ↑ % | 5.37 ↑ % | 4.38 Billion Dollars | 372.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1013928213 | 1.29 ↑ % | 7.26 ↑ % | 0.46 ↑ % | 4.36 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.12 Billion Dollars | 241.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.469 | 1.14 ↑ % | 13.75 ↑ % | 4.52 ↑ % | 4.09 Billion Dollars | 476.52 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.03 | 1.53 ↑ % | 5.66 ↑ % | -12.79 ↓ % | 4.09 Billion Dollars | 359.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062585 | 1.77 ↑ % | 4.94 ↑ % | -3.07 ↓ % | 3.69 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9372 | 2.54 ↑ % | 8.94 ↑ % | -2.19 ↓ % | 3.60 Billion Dollars | 504.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784661595 | 1.44 ↑ % | 5.38 ↑ % | -1.34 ↓ % | 3.22 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1165698977 | 0.61 ↑ % | 7.28 ↑ % | -9.11 ↓ % | 3.22 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3083 | 0.73 ↑ % | -0.51 ↓ % | -9.14 ↓ % | 3.21 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,180.77 | 0.18 ↑ % | 1.23 ↑ % | 4.06 ↑ % | 2.70 Billion Dollars | 374.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5116 | 2.91 ↑ % | 21.56 ↑ % | 12.20 ↑ % | 2.52 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,213.17 | 0.12 ↑ % | 1.16 ↑ % | 4.17 ↑ % | 2.46 Billion Dollars | 309.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.801 | 2.18 ↑ % | 13.44 ↑ % | 7.08 ↑ % | 2.41 Billion Dollars | 251.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6184 | 1.30 ↑ % | 6.50 ↑ % | -1.67 ↓ % | 2.01 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.70 | 0.57 ↑ % | 7.19 ↑ % | -4.12 ↓ % | 1.93 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.50 | 1.51 ↑ % | 4.99 ↑ % | -5.70 ↓ % | 1.83 Billion Dollars | 386.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4349 | 1.29 ↑ % | 1.46 ↑ % | -4.97 ↓ % | 1.83 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7028 | -0.20 ↓ % | 1.60 ↑ % | -0.96 ↓ % | 1.74 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041487 | 1.30 ↑ % | 4.77 ↑ % | -4.51 ↓ % | 1.72 Billion Dollars | 389.56 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.26 | 0.87 ↑ % | 5.16 ↑ % | -2.23 ↓ % | 1.62 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685821904 | 0.54 ↑ % | 8.51 ↑ % | 4.66 ↑ % | 1.58 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1696535579 | -0.36 ↓ % | 4.65 ↑ % | -8.81 ↓ % | 1.57 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.233 | -0.07 ↓ % | 2.17 ↑ % | -5.13 ↓ % | 1.56 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0921 | 1.95 ↑ % | 12.66 ↑ % | 4.48 ↑ % | 1.41 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.027 | 2.77 ↑ % | 9.17 ↑ % | 4.32 ↑ % | 1.41 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2681929490 | 1.58 ↑ % | 8.43 ↑ % | -1.89 ↓ % | 1.31 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.270 | 2.20 ↑ % | 8.45 ↑ % | -2.86 ↓ % | 1.25 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1148745479 | 0.18 ↑ % | 6.75 ↑ % | 5.33 ↑ % | 1.22 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4050826294 | 0.55 ↑ % | 7.39 ↑ % | 4.54 ↑ % | 1.16 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.678 | 0.79 ↑ % | 4.72 ↑ % | 4.34 ↑ % | 1.15 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.15 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.092 | 0.89 ↑ % | 1.15 ↑ % | -11.90 ↓ % | 1.04 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575064067 | 0.39 ↑ % | 1.74 ↑ % | -2.88 ↓ % | 955.03 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1057967948 | 2.40 ↑ % | 8.56 ↑ % | -10.98 ↓ % | 870.18 Million Dollars | 87.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310446885 | 0.97 ↑ % | 6.13 ↑ % | -3.16 ↓ % | 845.46 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097091815 | 2.32 ↑ % | 8.27 ↑ % | 0.60 ↑ % | 824.06 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.535 | 1.70 ↑ % | 5.68 ↑ % | -1.23 ↓ % | 821.84 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.078 | 0.14 ↑ % | 5.07 ↑ % | -0.82 ↓ % | 815.30 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899276346 | 1.20 ↑ % | 6.99 ↑ % | -3.39 ↓ % | 799.00 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.74 | 0.95 ↑ % | 2.82 ↑ % | -6.54 ↓ % | 781.61 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0155 | 2.85 ↑ % | 15.42 ↑ % | 6.04 ↑ % | 765.79 Million Dollars | 130.15 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4723 | 2.02 ↑ % | 8.18 ↑ % | 1.26 ↑ % | 763.70 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7364 | -1.94 ↓ % | -5.25 ↓ % | 31.54 ↑ % | 736.36 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9235 | -1.07 ↓ % | 21.98 ↑ % | 30.49 ↑ % | 730.61 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9246 | 3.31 ↑ % | 12.67 ↑ % | 3.51 ↑ % | 721.04 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0342530118 | 0.75 ↑ % | 2.60 ↑ % | -6.67 ↓ % | 682.81 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 665.12 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076461490 | 1.70 ↑ % | 6.12 ↑ % | -5.29 ↓ % | 657.45 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018339442 | 1.48 ↑ % | 3.13 ↑ % | -12.84 ↓ % | 649.22 Million Dollars | 120.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988099682 | 2.48 ↑ % | 7.15 ↑ % | -11.47 ↓ % | 575.74 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8644 | 1.27 ↑ % | 7.20 ↑ % | -0.88 ↓ % | 558.51 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062410 | 2.06 ↑ % | 6.88 ↑ % | -2.84 ↓ % | 549.17 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0306847948 | 0.61 ↑ % | 7.54 ↑ % | 5.75 ↑ % | 540.05 Million Dollars | 348.51 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2819944064 | 4.93 ↑ % | 16.33 ↑ % | 21.40 ↑ % | 507.59 Million Dollars | 149.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1549917879 | 1.62 ↑ % | 7.65 ↑ % | -4.15 ↓ % | 502.78 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 494.24 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.50 | 0.61 ↑ % | 2.20 ↑ % | 22.57 ↑ % | 492.81 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706444383 | 1.24 ↑ % | 7.94 ↑ % | -4.82 ↓ % | 475.67 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2587947313 | 2.65 ↑ % | 9.53 ↑ % | -0.01 ↓ % | 469.61 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5447 | 2.16 ↑ % | 3.64 ↑ % | -0.90 ↓ % | 465.47 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1786 | 0.11 ↑ % | 0.12 ↑ % | -0.30 ↓ % | 460.02 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.13 ↓ % | 18.44 ↑ % | 9.45 ↑ % | 459.76 Million Dollars | 187.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072052059 | 3.37 ↑ % | 12.86 ↑ % | 1.85 ↑ % | 452.92 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3185 | 0.34 ↑ % | 10.86 ↑ % | 1.32 ↑ % | 436.16 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.38 | 0.64 ↑ % | 6.22 ↑ % | -8.04 ↓ % | 433.31 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3944415971 | 2.14 ↑ % | 7.23 ↑ % | -0.34 ↓ % | 424.63 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0449339221 | -0.26 ↓ % | -2.20 ↓ % | 4.68 ↑ % | 396.10 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5321 | 1.29 ↑ % | 14.30 ↑ % | 11.65 ↑ % | 395.91 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0009 | 0.05 ↑ % | 0.07 ↑ % | 0.24 ↑ % | 386.36 Million Dollars | 407.38 Million Dollars | 0.0000000000 |
| 93 | 0.1650951959 | 1.83 ↑ % | 7.34 ↑ % | -3.54 ↓ % | 373.29 Million Dollars | 87.24 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2495001511 | 1.12 ↑ % | 12.44 ↑ % | -1.04 ↓ % | 366.17 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4637 | 0.68 ↑ % | 4.83 ↑ % | -4.77 ↓ % | 365.92 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0401 | 2.05 ↑ % | 2.49 ↑ % | -7.72 ↓ % | 364.94 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0348095481 | -0.08 ↓ % | 1.40 ↑ % | -13.76 ↓ % | 358.41 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555710569 | 0.62 ↑ % | 4.36 ↑ % | -3.77 ↓ % | 347.49 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1730979057 | 1.53 ↑ % | 10.32 ↑ % | 3.22 ↑ % | 344.29 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.00 | 1.18 ↑ % | 7.61 ↑ % | 6.16 ↑ % | 337.82 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
