Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,891.08 | 0.37 ↑ % | 3.18 ↑ % | 9.62 ↑ % | 1,478.02 Billion Dollars | 35.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.81 | 0.92 ↑ % | 7.52 ↑ % | 14.05 ↑ % | 273.71 Billion Dollars | 22.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.02 Billion Dollars | 76.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.46 | 0.32 ↑ % | 3.70 ↑ % | 9.76 ↑ % | 93.33 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4790 | 0.56 ↑ % | 4.32 ↑ % | 9.88 ↑ % | 90.55 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 79.14 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.01 | 1.07 ↑ % | 6.31 ↑ % | 12.60 ↑ % | 53.71 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982300884 | 0.05 ↑ % | 0.62 ↑ % | 3.13 ↑ % | 28.26 Billion Dollars | 418.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010370558 | 1.01 ↑ % | 5.21 ↑ % | 11.82 ↑ % | 17.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2845995093 | 1.28 ↑ % | 6.98 ↑ % | 12.01 ↑ % | 10.27 Billion Dollars | 589.95 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.37 | 1.38 ↑ % | 1.82 ↑ % | 24.57 ↑ % | 9.87 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.43 | 0.20 ↑ % | 1.33 ↑ % | 5.25 ↑ % | 9.45 Billion Dollars | 276.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.02 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 8.36 Billion Dollars | 618.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.730 | -0.24 ↓ % | 5.41 ↑ % | 11.53 ↑ % | 6.89 Billion Dollars | 807.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.42 | -0.07 ↓ % | 0.59 ↑ % | 4.81 ↑ % | 6.67 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499479392 | -1.11 ↓ % | -1.57 ↓ % | -0.23 ↓ % | 5.71 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709802162 | 0.39 ↑ % | 1.79 ↑ % | 14.18 ↑ % | 5.65 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 210.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.43 | 0.68 ↑ % | 7.19 ↑ % | 15.46 ↑ % | 4.50 Billion Dollars | 327.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.36 | 0.87 ↑ % | 3.69 ↑ % | 7.31 ↑ % | 4.41 Billion Dollars | 303.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980650881 | 0.79 ↑ % | 2.96 ↑ % | 2.93 ↑ % | 4.25 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0573 | 1.28 ↑ % | 4.65 ↑ % | 17.38 ↑ % | 4.12 Billion Dollars | 471.92 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 237.20 | 0.57 ↑ % | 4.90 ↑ % | 16.68 ↑ % | 3.93 Billion Dollars | 409.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061893 | 1.34 ↑ % | 5.60 ↑ % | 15.55 ↑ % | 3.65 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3256 | -0.17 ↓ % | 2.28 ↑ % | 0.72 ↑ % | 3.26 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789378158 | 0.16 ↑ % | 1.91 ↑ % | 5.73 ↑ % | 3.24 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.75 | -1.01 ↓ % | 3.07 ↑ % | 41.37 ↑ % | 2.98 Billion Dollars | 624.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1064264719 | 0.71 ↑ % | 2.37 ↑ % | 7.55 ↑ % | 2.94 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,976.01 | -0.23 ↓ % | -0.29 ↓ % | -1.74 ↓ % | 2.81 Billion Dollars | 392.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7962 | 0.13 ↑ % | 1.87 ↑ % | 21.81 ↑ % | 2.61 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5342 | 3.13 ↑ % | 8.18 ↑ % | 2.63 ↑ % | 2.57 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.047 | -0.89 ↓ % | 2.16 ↑ % | 7.77 ↑ % | 2.56 Billion Dollars | 269.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,002.43 | -0.20 ↓ % | -0.35 ↓ % | -2.10 ↓ % | 2.50 Billion Dollars | 254.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.37 | 0.26 ↑ % | 0.54 ↑ % | -1.27 ↓ % | 2.04 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2036616793 | 1.68 ↑ % | 3.34 ↑ % | -6.45 ↓ % | 1.98 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4695 | 0.71 ↑ % | -1.29 ↓ % | -3.89 ↓ % | 1.88 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.03 | 0.48 ↑ % | 6.83 ↑ % | 11.09 ↑ % | 1.83 Billion Dollars | 551.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4108 | 0.86 ↑ % | 4.67 ↑ % | 13.81 ↑ % | 1.82 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7251 | 0.16 ↑ % | 1.64 ↑ % | 4.56 ↑ % | 1.80 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731666197 | -0.98 ↓ % | -2.55 ↓ % | 0.70 ↑ % | 1.69 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037341 | 2.95 ↑ % | 11.04 ↑ % | 14.30 ↑ % | 1.55 Billion Dollars | 387.70 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.187 | 0.66 ↑ % | 0.70 ↑ % | 1.02 ↑ % | 1.53 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.700 | 0.72 ↑ % | 0.54 ↑ % | 9.19 ↑ % | 1.49 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.874 | 1.91 ↑ % | 7.43 ↑ % | 9.13 ↑ % | 1.38 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2794372001 | 1.16 ↑ % | 5.25 ↑ % | 12.28 ↑ % | 1.36 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.496 | 0.34 ↑ % | 3.53 ↑ % | 5.72 ↑ % | 1.12 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3784893907 | 1.46 ↑ % | 5.34 ↑ % | 3.67 ↑ % | 1.10 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004166436 | 0.97 ↑ % | 4.04 ↑ % | 3.89 ↑ % | 1.07 Billion Dollars | 57.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1150248340 | 1.60 ↑ % | 5.54 ↑ % | 14.02 ↑ % | 976.81 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8789 | 0.05 ↑ % | 1.30 ↑ % | 36.21 ↑ % | 974.69 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8983 | 0.73 ↑ % | 2.39 ↑ % | 9.53 ↑ % | 945.48 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.008 | -0.29 ↓ % | 1.09 ↑ % | 32.82 ↑ % | 931.96 Million Dollars | 533.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319925466 | 3.05 ↑ % | 4.33 ↑ % | 7.07 ↑ % | 872.91 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.317 | 0.34 ↑ % | 2.11 ↑ % | 3.57 ↑ % | 842.81 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943592123 | 0.54 ↑ % | 4.78 ↑ % | 13.32 ↑ % | 838.89 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0504359199 | -0.23 ↓ % | -0.81 ↓ % | -9.20 ↓ % | 837.61 Million Dollars | 153.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.24 | -0.26 ↓ % | 2.25 ↑ % | 8.44 ↑ % | 823.83 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9445 | 0.32 ↑ % | 2.79 ↑ % | 2.05 ↑ % | 782.84 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9723 | 1.32 ↑ % | 5.02 ↑ % | 2.66 ↑ % | 771.30 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087886781 | 0.12 ↑ % | 1.07 ↑ % | -1.28 ↓ % | 748.99 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9285 | 1.37 ↑ % | 5.13 ↑ % | -2.42 ↓ % | 707.36 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020473840 | 2.11 ↑ % | 2.09 ↑ % | 4.03 ↑ % | 679.93 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.203 | -0.69 ↓ % | 11.11 ↑ % | 12.01 ↑ % | 670.66 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076015278 | 0.87 ↑ % | 5.80 ↑ % | 9.35 ↑ % | 653.62 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078257375 | 1.09 ↑ % | 5.77 ↑ % | 11.07 ↑ % | 640.39 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316211745 | -1.00 ↓ % | -0.39 ↓ % | -0.60 ↓ % | 630.46 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9266 | -0.25 ↓ % | 2.05 ↑ % | 5.70 ↑ % | 598.69 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281913922 | 0.45 ↑ % | -2.29 ↓ % | 8.92 ↑ % | 589.48 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1674862175 | 1.09 ↑ % | 5.05 ↑ % | 1.78 ↑ % | 585.76 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065904 | 1.33 ↑ % | 10.04 ↑ % | 15.77 ↑ % | 579.92 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5336 | 0.60 ↑ % | 8.04 ↑ % | 14.55 ↑ % | 506.11 Million Dollars | 189.40 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7661 | 0.40 ↑ % | 3.60 ↑ % | 16.98 ↑ % | 502.82 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 494.28 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0077930988 | 1.61 ↑ % | 6.55 ↑ % | 16.41 ↑ % | 489.88 Million Dollars | 86.57 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0543704997 | 0.23 ↑ % | 2.05 ↑ % | 8.00 ↑ % | 479.28 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2607680795 | 0.03 ↑ % | 3.62 ↑ % | 2.15 ↑ % | 473.19 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.18 | 0.47 ↑ % | 0.67 ↑ % | -4.21 ↓ % | 470.88 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681896889 | 0.59 ↑ % | 2.92 ↑ % | 7.67 ↑ % | 467.40 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.84 | -1.15 ↓ % | 6.95 ↑ % | 75.67 ↑ % | 467.34 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 87 | 0.2004984130 | 0.58 ↑ % | 5.71 ↑ % | 39.34 ↑ % | 453.15 Million Dollars | 174.33 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1440 | -0.01 ↓ % | 0.29 ↑ % | -0.83 ↓ % | 447.14 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.90 | 0.12 ↑ % | 3.32 ↑ % | 10.87 ↑ % | 440.71 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5785 | 1.83 ↑ % | 6.35 ↑ % | 8.23 ↑ % | 430.47 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.103 | 0.86 ↑ % | -6.08 ↓ % | 14.97 ↑ % | 427.27 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3939907964 | 0.24 ↑ % | 4.47 ↑ % | 8.96 ↑ % | 424.95 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392992203 | 0.49 ↑ % | 3.42 ↑ % | 3.38 ↑ % | 406.03 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2125645148 | -0.44 ↓ % | -3.12 ↓ % | -26.99 ↓ % | 382.62 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.11 ↑ % | 0.18 ↑ % | 375.12 Million Dollars | 362.27 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3695876704 | -0.16 ↓ % | 0.71 ↑ % | 13.65 ↑ % | 369.59 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 138.19 | -0.27 ↓ % | 5.93 ↑ % | 10.56 ↑ % | 364.72 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2466171581 | 0.84 ↑ % | 5.07 ↑ % | 4.75 ↑ % | 363.62 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003537 | -0.18 ↓ % | 1.52 ↑ % | 9.65 ↑ % | 349.13 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548294399 | 0.13 ↑ % | 1.30 ↑ % | 8.76 ↑ % | 343.69 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
