Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,883.11 | -0.16 ↓ % | 0.45 ↑ % | -0.52 ↓ % | 1,776.01 Billion Dollars | 38.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.98 | -0.21 ↓ % | 1.96 ↑ % | 0.58 ↑ % | 361.48 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 86.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.48 | 0.20 ↑ % | 1.46 ↑ % | 2.12 ↑ % | 122.38 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8991 | -0.04 ↓ % | -0.46 ↓ % | -0.23 ↓ % | 115.56 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.62 | -0.18 ↓ % | 1.88 ↑ % | -0.80 ↓ % | 71.67 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 71.61 Billion Dollars | 22.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2929597789 | -0.05 ↓ % | -0.84 ↓ % | -1.61 ↓ % | 27.75 Billion Dollars | 466.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241185261 | -0.27 ↓ % | 1.21 ↑ % | -0.93 ↓ % | 20.91 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3550694417 | -0.42 ↓ % | 0.71 ↑ % | -0.95 ↓ % | 12.80 Billion Dollars | 483.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.79 | -0.27 ↓ % | 1.40 ↑ % | 1.25 ↑ % | 11.93 Billion Dollars | 336.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.00 | 1.16 ↑ % | 26.93 ↑ % | 58.00 ↑ % | 10.27 Billion Dollars | 810.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.68 | -0.32 ↓ % | 0.05 ↑ % | -5.95 ↓ % | 8.59 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.174 | -0.39 ↓ % | 0.38 ↑ % | 4.65 ↑ % | 8.46 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.91 | -0.47 ↓ % | -0.54 ↓ % | -3.48 ↓ % | 8.43 Billion Dollars | 357.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2071760358 | -0.15 ↓ % | -0.21 ↓ % | -2.44 ↓ % | 6.72 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.06 | -0.57 ↓ % | 6.29 ↑ % | 9.55 ↑ % | 6.47 Billion Dollars | 579.54 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1567215517 | -1.02 ↓ % | 2.32 ↑ % | 18.75 ↑ % | 5.89 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4250 | -0.43 ↓ % | -1.16 ↓ % | -5.40 ↓ % | 5.40 Billion Dollars | 617.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.24 | -0.35 ↓ % | -0.32 ↓ % | 0.62 ↑ % | 5.32 Billion Dollars | 321.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.03 | -0.27 ↓ % | 2.28 ↑ % | -1.88 ↓ % | 5.19 Billion Dollars | 287.16 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.94 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1067602057 | -0.50 ↓ % | -0.06 ↓ % | -2.05 ↓ % | 4.57 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077358 | -0.27 ↓ % | 0.25 ↑ % | -2.30 ↓ % | 4.56 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1615993370 | -0.40 ↓ % | 3.09 ↑ % | -3.94 ↓ % | 4.32 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5119 | 0.03 ↑ % | -0.21 ↓ % | -2.12 ↓ % | 3.68 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907850513 | -0.55 ↓ % | 0.24 ↑ % | -0.45 ↓ % | 3.61 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8537 | -0.38 ↓ % | -1.10 ↓ % | -4.67 ↓ % | 3.08 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.758 | -0.50 ↓ % | 0.65 ↑ % | -3.27 ↓ % | 3.02 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8958 | 0.20 ↑ % | 2.72 ↑ % | 1.39 ↑ % | 2.91 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.586 | 0.13 ↑ % | -0.35 ↓ % | -2.27 ↓ % | 2.51 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.49 | -0.78 ↓ % | 0.93 ↑ % | -1.08 ↓ % | 2.50 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.71 | -0.38 ↓ % | 2.03 ↑ % | 0.61 ↑ % | 2.42 Billion Dollars | 374.93 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,244.44 | 0.13 ↑ % | 3.65 ↑ % | 7.72 ↑ % | 2.31 Billion Dollars | 401.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.05 | -0.13 ↓ % | 1.96 ↑ % | 1.28 ↑ % | 2.23 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,260.43 | 0.17 ↑ % | 3.67 ↑ % | 7.51 ↑ % | 2.19 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049875 | -0.19 ↓ % | -1.90 ↓ % | -0.87 ↓ % | 2.06 Billion Dollars | 360.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5587 | -0.04 ↓ % | -1.42 ↓ % | -4.32 ↓ % | 1.97 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4741 | -0.09 ↓ % | 0.02 ↑ % | -4.41 ↓ % | 1.90 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.49 | -0.27 ↓ % | 1.15 ↑ % | -2.35 ↓ % | 1.78 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.252 | -0.06 ↓ % | -2.40 ↓ % | -12.61 ↓ % | 1.78 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6804 | -0.31 ↓ % | 6.01 ↑ % | 13.98 ↑ % | 1.75 Billion Dollars | 179.20 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3375546000 | -0.03 ↓ % | 0.83 ↑ % | 0.04 ↑ % | 1.64 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.005 | 0.09 ↑ % | 6.19 ↑ % | 11.72 ↑ % | 1.51 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647809968 | 0.09 ↑ % | 1.71 ↑ % | 4.69 ↑ % | 1.49 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1736267900 | 0.01 ↑ % | -0.16 ↓ % | -5.71 ↓ % | 1.46 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.20 ↓ % | 0.78 ↑ % | 2.97 ↑ % | 1.43 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 52 | River (RIVER) | 71.52 | -9.23 ↓ % | -2.21 ↓ % | 88.59 ↑ % | 1.40 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1720876631 | -0.46 ↓ % | 1.84 ↑ % | -6.62 ↓ % | 1.37 Billion Dollars | 117.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4592323399 | -0.59 ↓ % | 0.64 ↑ % | -5.50 ↓ % | 1.27 Billion Dollars | 74.24 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1186869090 | -0.32 ↓ % | 0.32 ↑ % | -11.65 ↓ % | 1.26 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.6111 | 0.48 ↑ % | 3.06 ↑ % | 2.00 ↑ % | 1.23 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.933 | -0.20 ↓ % | 0.96 ↑ % | 1.76 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031749212 | -1.08 ↓ % | 7.80 ↑ % | 28.83 ↑ % | 1.12 Billion Dollars | 451.21 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.221 | -0.17 ↓ % | -0.27 ↓ % | -6.52 ↓ % | 1.09 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208076844 | -0.92 ↓ % | -1.17 ↓ % | 2.46 ↑ % | 1.07 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0393260252 | -0.89 ↓ % | -0.70 ↓ % | -5.40 ↓ % | 1.07 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1700786882 | -0.29 ↓ % | -0.05 ↓ % | -8.91 ↓ % | 991.01 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588260358 | -0.58 ↓ % | -0.98 ↓ % | -5.26 ↓ % | 976.95 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8662 | -0.59 ↓ % | -1.25 ↓ % | -3.37 ↓ % | 968.00 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.71 | 0.03 ↑ % | 7.48 ↑ % | 2.55 ↑ % | 962.35 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.747 | -0.19 ↓ % | -0.92 ↓ % | -3.58 ↓ % | 949.48 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2669 | 0.02 ↑ % | -0.50 ↓ % | -6.27 ↓ % | 938.25 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106166315 | 0.17 ↑ % | 0.17 ↑ % | 5.77 ↑ % | 881.05 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101276510 | -0.43 ↓ % | -0.04 ↓ % | -2.79 ↓ % | 870.83 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.26 | 0.57 ↑ % | -0.68 ↓ % | -12.94 ↓ % | 770.23 Million Dollars | 265.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087375 | -0.52 ↓ % | -0.15 ↓ % | -3.88 ↓ % | 768.86 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.185 | 0.09 ↑ % | 3.61 ↑ % | -12.58 ↓ % | 763.25 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0390478439 | -0.12 ↓ % | 0.44 ↑ % | -3.10 ↓ % | 745.32 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 733.79 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1062719334 | -0.31 ↓ % | 0.24 ↑ % | -1.07 ↓ % | 702.69 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2041842058 | 0.12 ↑ % | 6.39 ↑ % | 4.92 ↑ % | 662.35 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.214 | -0.41 ↓ % | 11.77 ↑ % | 15.24 ↑ % | 653.17 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9134 | -0.08 ↓ % | 0.84 ↑ % | 0.62 ↑ % | 638.06 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099955092 | 0.24 ↑ % | 3.24 ↑ % | 1.25 ↑ % | 628.32 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9445 | -1.07 ↓ % | -0.09 ↓ % | 2.85 ↑ % | 610.28 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5671 | -0.28 ↓ % | 1.28 ↑ % | -7.08 ↓ % | 608.75 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3001576319 | -0.41 ↓ % | 1.24 ↑ % | -4.06 ↓ % | 583.53 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0564689347 | 0.04 ↑ % | 2.02 ↑ % | 7.32 ↑ % | 578.38 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2974607308 | -0.53 ↓ % | -0.70 ↓ % | -3.81 ↓ % | 539.77 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8119 | -0.90 ↓ % | 0.80 ↑ % | -1.87 ↓ % | 532.80 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.5179 | -3.25 ↓ % | 68.56 ↑ % | 79.42 ↑ % | 517.85 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 89 | 0.2240841971 | -0.59 ↓ % | 0.76 ↑ % | -5.68 ↓ % | 515.96 Million Dollars | 46.23 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3418513302 | -0.84 ↓ % | -1.14 ↓ % | -8.32 ↓ % | 498.97 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 493.77 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 478.78 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.9143 | 0.87 ↑ % | 4.18 ↑ % | 14.81 ↑ % | 478.58 Million Dollars | 110.68 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2362210075 | -1.19 ↓ % | 0.01 ↑ % | -3.20 ↓ % | 469.84 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1938 | -0.42 ↓ % | -3.60 ↓ % | 2.42 ↑ % | 452.06 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.429 | -0.37 ↓ % | -0.31 ↓ % | -4.28 ↓ % | 442.80 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5209 | -0.60 ↓ % | 0.99 ↑ % | -2.94 ↓ % | 441.00 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6298 | 0.09 ↑ % | 5.33 ↑ % | 1.42 ↑ % | 440.50 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0690954268 | -4.41 ↓ % | -6.33 ↓ % | 30.69 ↑ % | 430.43 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4582494915 | -0.38 ↓ % | 0.89 ↑ % | -2.96 ↓ % | 418.16 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
