Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,096.70 | -0.48 ↓ % | 1.98 ↑ % | 7.65 ↑ % | 1,361.74 Billion Dollars | 54.71 Billion Dollars | 58,292.95 |
| 2 | Ethereum (ETH) | 2,000.07 | -0.55 ↓ % | 1.46 ↑ % | 9.42 ↑ % | 241.39 Billion Dollars | 25.97 Billion Dollars | 1,712.12 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 183.61 Billion Dollars | 106.38 Billion Dollars | 0.8559 |
| 4 | BNB (BNB) | 634.24 | -0.22 ↓ % | 1.77 ↑ % | 7.17 ↑ % | 86.48 Billion Dollars | 1.95 Billion Dollars | 542.93 |
| 5 | XRP (XRP) | 1.3663 | -0.53 ↓ % | -0.03 ↓ % | 2.61 ↑ % | 83.47 Billion Dollars | 3.29 Billion Dollars | 1.1696 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.00 Billion Dollars | 18.29 Billion Dollars | 0.8560 |
| 7 | Solana (SOL) | 85.82 | -0.59 ↓ % | 1.83 ↑ % | 11.81 ↑ % | 48.88 Billion Dollars | 5.34 Billion Dollars | 73.46 |
| 8 | TRON (TRX) | 0.2827486283 | -0.10 ↓ % | 0.59 ↑ % | 0.30 ↑ % | 26.79 Billion Dollars | 443.31 Million Dollars | 0.2420418738 |
| 9 | Dogecoin (DOGE) | 0.0917061564 | -0.94 ↓ % | -1.56 ↓ % | 0.48 ↑ % | 15.49 Billion Dollars | 1.21 Billion Dollars | 0.0785034045 |
| 10 | Cardano (ADA) | 0.2715187676 | -0.69 ↓ % | -1.62 ↓ % | 5.28 ↑ % | 9.80 Billion Dollars | 612.14 Million Dollars | 0.2324287537 |
| 11 | Bitcoin Cash (BCH) | 441.90 | -0.54 ↓ % | -1.65 ↓ % | -9.39 ↓ % | 8.84 Billion Dollars | 400.93 Million Dollars | 378.28 |
| 12 | Hyperliquid (HYPE) | 33.02 | 0.06 ↑ % | 5.19 ↑ % | 26.28 ↑ % | 8.52 Billion Dollars | 373.19 Million Dollars | 28.26 |
| 13 | UNUS SED LEO (LEO) | 9.047 | -0.07 ↓ % | -0.27 ↓ % | 17.09 ↑ % | 8.33 Billion Dollars | 2.08 Million Dollars | 7.745 |
| 14 | Chainlink (LINK) | 8.844 | -0.51 ↓ % | 0.50 ↑ % | 8.23 ↑ % | 6.26 Billion Dollars | 852.11 Million Dollars | 7.571 |
| 15 | Monero (XMR) | 339.26 | -0.79 ↓ % | -1.94 ↓ % | 10.38 ↑ % | 6.26 Billion Dollars | 92.57 Million Dollars | 290.41 |
| 16 | Canton (CC) | 0.1591142785 | -0.12 ↓ % | -0.01 ↓ % | -1.29 ↓ % | 6.04 Billion Dollars | 14.56 Million Dollars | 0.1362069140 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 132.32 Million Dollars | 0.8552 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 158.66 Million Dollars | 0.8560 |
| 19 | Stellar (XLM) | 0.1521916480 | -0.56 ↓ % | -2.05 ↓ % | 1.72 ↑ % | 5.02 Billion Dollars | 125.72 Million Dollars | 0.1302809209 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.65 Billion Dollars | 2.54 Billion Dollars | 0.8554 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.21 Billion Dollars | 138.12 Million Dollars | 0.8557 |
| 22 | Hedera (HBAR) | 0.0967203726 | -0.27 ↓ % | -2.14 ↓ % | 3.09 ↑ % | 4.16 Billion Dollars | 136.96 Million Dollars | 0.0827957340 |
| 23 | Litecoin (LTC) | 53.92 | -0.64 ↓ % | -0.19 ↓ % | 6.31 ↑ % | 4.15 Billion Dollars | 399.62 Million Dollars | 46.16 |
| 24 | Avalanche (AVAX) | 9.112 | -0.46 ↓ % | 0.19 ↑ % | 10.21 ↑ % | 3.93 Billion Dollars | 368.32 Million Dollars | 7.800 |
| 25 | Zcash (ZEC) | 219.82 | -0.95 ↓ % | 1.09 ↑ % | -5.75 ↓ % | 3.64 Billion Dollars | 288.52 Million Dollars | 188.18 |
| 26 | Sui (SUI) | 0.9145 | -0.73 ↓ % | 1.07 ↑ % | 6.40 ↑ % | 3.57 Billion Dollars | 901.56 Million Dollars | 0.7829 |
| 27 | Shiba Inu (SHIB) | 0.0000054226 | -0.29 ↓ % | -3.50 ↓ % | -8.59 ↓ % | 3.20 Billion Dollars | 158.56 Million Dollars | 0.0000046419 |
| 28 | Cronos (CRO) | 0.0751738247 | -0.51 ↓ % | 0.20 ↑ % | 1.50 ↑ % | 3.09 Billion Dollars | 10.87 Million Dollars | 0.0643511995 |
| 29 | Toncoin (TON) | 1.2385 | 0.22 ↑ % | 2.39 ↑ % | -7.44 ↓ % | 3.04 Billion Dollars | 106.33 Million Dollars | 1.0602 |
| 30 | Tether Gold (XAUt) | 5,322.39 | -0.06 ↓ % | -0.06 ↓ % | 3.42 ↑ % | 3.00 Billion Dollars | 1.07 Billion Dollars | 4,556.14 |
| 31 | World Liberty Financial (WLFI) | 0.1057251408 | -0.67 ↓ % | -1.68 ↓ % | -1.57 ↓ % | 2.92 Billion Dollars | 87.78 Million Dollars | 0.0905041038 |
| 32 | PAX Gold (PAXG) | 5,369.25 | -0.01 ↓ % | -0.52 ↓ % | 3.51 ↑ % | 2.58 Billion Dollars | 804.93 Million Dollars | 4,596.25 |
| 33 | Polkadot (DOT) | 1.5000 | -0.20 ↓ % | -3.78 ↓ % | 20.01 ↑ % | 2.51 Billion Dollars | 261.64 Million Dollars | 1.2840 |
| 34 | Uniswap (UNI) | 3.868 | -1.19 ↓ % | 1.39 ↑ % | 16.48 ↑ % | 2.45 Billion Dollars | 300.89 Million Dollars | 3.312 |
| 35 | Mantle (MNT) | 0.6649 | -0.57 ↓ % | 3.92 ↑ % | 15.11 ↑ % | 2.16 Billion Dollars | 39.54 Million Dollars | 0.5691 |
| 36 | Bittensor (TAO) | 180.98 | -0.69 ↓ % | 0.79 ↑ % | 8.49 ↑ % | 1.94 Billion Dollars | 150.39 Million Dollars | 154.92 |
| 37 | MemeCore (M) | 1.4653 | -0.74 ↓ % | -3.12 ↓ % | 5.34 ↑ % | 1.87 Billion Dollars | 8.65 Million Dollars | 1.2543 |
| 38 | Aave (AAVE) | 119.30 | -0.54 ↓ % | 3.24 ↑ % | 5.74 ↑ % | 1.83 Billion Dollars | 589.87 Million Dollars | 102.12 |
| 39 | NEAR Protocol (NEAR) | 1.4117 | -0.53 ↓ % | 18.22 ↑ % | 45.00 ↑ % | 1.82 Billion Dollars | 701.94 Million Dollars | 1.2085 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 54.10 Million Dollars | 0.8558 |
| 41 | Aster (ASTER) | 0.6965 | -0.97 ↓ % | -1.25 ↓ % | 0.52 ↑ % | 1.72 Billion Dollars | 151.00 Million Dollars | 0.5962 |
| 42 | Pi (PI) | 0.1705702372 | -0.01 ↓ % | 1.37 ↑ % | 4.72 ↑ % | 1.62 Billion Dollars | 12.36 Million Dollars | 0.1460135813 |
| 43 | Sky (SKY) | 0.0699981571 | -0.46 ↓ % | 2.81 ↑ % | 10.72 ↑ % | 1.61 Billion Dollars | 23.10 Million Dollars | 0.0599206624 |
| 44 | OKB (OKB) | 76.58 | -0.10 ↓ % | 0.42 ↑ % | 4.97 ↑ % | 1.61 Billion Dollars | 19.80 Million Dollars | 65.56 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 175.84 Million Dollars | 0.8558 |
| 46 | Bitget Token (BGB) | 2.135 | -0.05 ↓ % | 0.51 ↑ % | -3.36 ↓ % | 1.49 Billion Dollars | 23.17 Million Dollars | 1.8275 |
| 47 | Pepe (PEPE) | 0.0000034626 | -0.92 ↓ % | 0.49 ↑ % | -11.32 ↓ % | 1.43 Billion Dollars | 412.87 Million Dollars | 0.0000029641 |
| 48 | Ethereum Classic (ETC) | 8.562 | -0.77 ↓ % | -1.13 ↓ % | 4.31 ↑ % | 1.33 Billion Dollars | 70.67 Million Dollars | 7.329 |
| 49 | Internet Computer (ICP) | 2.379 | -1.07 ↓ % | -0.89 ↓ % | 16.60 ↑ % | 1.31 Billion Dollars | 74.88 Million Dollars | 2.036 |
| 50 | Ondo (ONDO) | 0.2547763034 | -0.70 ↓ % | -0.12 ↓ % | 3.93 ↑ % | 1.24 Billion Dollars | 52.99 Million Dollars | 0.2180966686 |
| 51 | Worldcoin (WLD) | 0.4001734046 | -0.64 ↓ % | 2.88 ↑ % | 8.91 ↑ % | 1.16 Billion Dollars | 136.04 Million Dollars | 0.3425612399 |
| 52 | POL (prev. MATIC) (POL) | 0.1000621343 | -0.61 ↓ % | -7.60 ↓ % | -5.18 ↓ % | 1.06 Billion Dollars | 112.84 Million Dollars | 0.0856563890 |
| 53 | KuCoin Token (KCS) | 7.656 | -0.47 ↓ % | 0.61 ↑ % | -6.21 ↓ % | 1.01 Billion Dollars | 4.32 Million Dollars | 6.553 |
| 54 | Midnight (NIGHT) | 0.0596667366 | 0.02 ↑ % | 2.78 ↑ % | 3.71 ↑ % | 990.91 Million Dollars | 13.22 Million Dollars | 0.0510766359 |
| 55 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 986.65 Million Dollars | 26.18 Million Dollars | 0.8559 |
| 56 | Ethena (ENA) | 0.1131350228 | -0.24 ↓ % | 6.99 ↑ % | 17.63 ↑ % | 930.54 Million Dollars | 147.59 Million Dollars | 0.0968471999 |
| 57 | Cosmos (ATOM) | 1.8380 | -0.71 ↓ % | 0.52 ↑ % | -11.93 ↓ % | 911.37 Million Dollars | 59.90 Million Dollars | 1.5734 |
| 58 | Kaspa (KAS) | 0.0300920241 | -0.20 ↓ % | 0.90 ↑ % | 2.03 ↑ % | 819.99 Million Dollars | 15.12 Million Dollars | 0.0257597356 |
| 59 | GateToken (GT) | 6.987 | -0.60 ↓ % | 0.25 ↑ % | 3.62 ↑ % | 804.80 Million Dollars | 2.75 Million Dollars | 5.981 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.453 | -0.71 ↓ % | 0.60 ↑ % | 5.03 ↑ % | 802.83 Million Dollars | 102.06 Million Dollars | 2.956 |
| 61 | Flare (FLR) | 0.0092661584 | -0.24 ↓ % | -0.61 ↓ % | 3.44 ↑ % | 787.94 Million Dollars | 4.90 Million Dollars | 0.0079321281 |
| 62 | Quant (QNT) | 63.76 | -0.01 ↓ % | 2.24 ↑ % | 2.29 ↑ % | 769.70 Million Dollars | 10.25 Million Dollars | 54.58 |
| 63 | Algorand (ALGO) | 0.0863370563 | -0.61 ↓ % | -0.93 ↓ % | 3.82 ↑ % | 767.21 Million Dollars | 36.49 Million Dollars | 0.0739072830 |
| 64 | Aptos (APT) | 0.9705 | -0.21 ↓ % | 1.82 ↑ % | 19.90 ↑ % | 757.50 Million Dollars | 120.41 Million Dollars | 0.8308 |
| 65 | Morpho (MORPHO) | 1.9203 | -0.27 ↓ % | 7.63 ↑ % | 23.08 ↑ % | 756.74 Million Dollars | 47.15 Million Dollars | 1.6438 |
| 66 | Filecoin (FIL) | 0.9899 | -0.73 ↓ % | 0.45 ↑ % | 12.80 ↑ % | 750.11 Million Dollars | 117.62 Million Dollars | 0.8474 |
| 67 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 714.88 Million Dollars | 279.23 Million Dollars | 0.8560 |
| 68 | Pump.fun (PUMP) | 0.0019752544 | -0.65 ↓ % | 2.22 ↑ % | 12.82 ↑ % | 699.24 Million Dollars | 126.86 Million Dollars | 0.0016908810 |
| 69 | Render (RENDER) | 1.3314 | -1.01 ↓ % | -3.16 ↓ % | -1.68 ↓ % | 690.63 Million Dollars | 50.06 Million Dollars | 1.1397 |
| 70 | XDC Network (XDC) | 0.0327261775 | 1.26 ↑ % | -0.53 ↓ % | -2.20 ↓ % | 652.41 Million Dollars | 23.48 Million Dollars | 0.0280146552 |
| 71 | Stable (STABLE) | 0.0308330902 | -1.27 ↓ % | -4.87 ↓ % | 8.68 ↑ % | 632.82 Million Dollars | 1.61 Billion Dollars | 0.0263941119 |
| 72 | VeChain (VET) | 0.0071436585 | -0.86 ↓ % | -1.66 ↓ % | -0.80 ↓ % | 614.25 Million Dollars | 30.25 Million Dollars | 0.0061152003 |
| 73 | Jupiter (JUP) | 0.1746848431 | -0.74 ↓ % | 2.26 ↑ % | 22.77 ↑ % | 610.94 Million Dollars | 42.34 Million Dollars | 0.1495358156 |
| 74 | Arbitrum (ARB) | 0.1006908642 | -1.33 ↓ % | -1.45 ↓ % | 9.18 ↑ % | 598.01 Million Dollars | 101.34 Million Dollars | 0.0861946019 |
| 75 | LayerZero (ZRO) | 1.8623 | 0.41 ↑ % | 0.76 ↑ % | 24.43 ↑ % | 564.62 Million Dollars | 82.98 Million Dollars | 1.5942 |
| 76 | pippin (PIPPIN) | 0.5617 | -1.22 ↓ % | 2.94 ↑ % | -23.39 ↓ % | 561.68 Million Dollars | 34.76 Million Dollars | 0.4808182789 |
| 77 | Nexo (NEXO) | 0.8622 | -0.58 ↓ % | 0.35 ↑ % | 6.11 ↑ % | 557.09 Million Dollars | 10.62 Million Dollars | 0.7380 |
| 78 | Decred (DCR) | 30.22 | 0.08 ↑ % | -0.42 ↓ % | 14.13 ↑ % | 522.83 Million Dollars | 7.40 Million Dollars | 25.87 |
| 79 | Bonk (BONK) | 0.0000059237 | -0.51 ↓ % | -0.77 ↓ % | 2.90 ↑ % | 521.26 Million Dollars | 70.07 Million Dollars | 0.0000050709 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7606 | -1.21 ↓ % | 8.24 ↑ % | 31.14 ↑ % | 499.20 Million Dollars | 148.18 Million Dollars | 0.6511 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 494.31 Million Dollars | 24.25 Million Dollars | 0.8557 |
| 82 | Stacks (STX) | 0.2552331400 | -0.79 ↓ % | 0.10 ↑ % | 9.48 ↑ % | 463.15 Million Dollars | 12.91 Million Dollars | 0.2184877353 |
| 83 | EURC (EURC) | 1.1698 | 0.00 ↑ % | -0.68 ↓ % | -0.63 ↓ % | 462.23 Million Dollars | 60.80 Million Dollars | 1.0014 |
| 84 | Sei (SEI) | 0.0683908674 | -0.61 ↓ % | -1.73 ↓ % | 3.77 ↑ % | 460.50 Million Dollars | 45.88 Million Dollars | 0.0585447710 |
| 85 | PancakeSwap (CAKE) | 1.3447 | -0.38 ↓ % | 1.79 ↑ % | 10.99 ↑ % | 444.23 Million Dollars | 41.84 Million Dollars | 1.1511 |
| 86 | Pudgy Penguins (PENGU) | 0.0069313458 | -0.83 ↓ % | 1.32 ↑ % | 11.54 ↑ % | 435.71 Million Dollars | 127.33 Million Dollars | 0.0059334538 |
| 87 | Dash (DASH) | 33.91 | -0.20 ↓ % | 5.00 ↑ % | 7.27 ↑ % | 427.65 Million Dollars | 89.85 Million Dollars | 29.03 |
| 88 | JUST (JST) | 0.0476703757 | -0.40 ↓ % | -1.36 ↓ % | 6.08 ↑ % | 420.22 Million Dollars | 27.06 Million Dollars | 0.0408073670 |
| 89 | Tezos (XTZ) | 0.3692040711 | -0.65 ↓ % | -1.35 ↓ % | 0.00 ↓ % | 397.68 Million Dollars | 17.04 Million Dollars | 0.3160504994 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.13 ↓ % | 0.00 ↓ % | 375.24 Million Dollars | 571.20 Million Dollars | 0.8554 |
| 91 | ether.fi (ETHFI) | 0.5023 | -0.25 ↓ % | -0.49 ↓ % | 13.53 ↑ % | 373.71 Million Dollars | 33.16 Million Dollars | 0.4299471841 |
| 92 | Curve DAO Token (CRV) | 0.2494777925 | -0.62 ↓ % | 2.68 ↑ % | 13.24 ↑ % | 366.66 Million Dollars | 68.65 Million Dollars | 0.2135609737 |
| 93 | Kite (KITE) | 0.2003395379 | -2.12 ↓ % | -16.21 ↓ % | -16.19 ↓ % | 360.61 Million Dollars | 169.11 Million Dollars | 0.1714970553 |
| 94 | Chiliz (CHZ) | 0.0350621956 | -0.39 ↓ % | 4.20 ↑ % | 3.19 ↑ % | 361.39 Million Dollars | 56.59 Million Dollars | 0.0300143615 |
| 95 | Kaia (KAIA) | 0.0548759896 | -0.78 ↓ % | -0.34 ↓ % | 4.93 ↑ % | 343.39 Million Dollars | 11.73 Million Dollars | 0.0469756032 |
| 96 | Gnosis (GNO) | 129.93 | -0.69 ↓ % | 1.26 ↑ % | 10.38 ↑ % | 342.91 Million Dollars | 2.69 Million Dollars | 111.22 |
| 97 | 0.1481185482 | -0.31 ↓ % | -2.56 ↓ % | -2.64 ↓ % | 334.89 Million Dollars | 104.78 Million Dollars | 0.1267942171 | |
| 98 | Lighter (LIT) | 1.3372 | 0.35 ↑ % | -4.89 ↓ % | -0.15 ↓ % | 334.30 Million Dollars | 36.32 Million Dollars | 1.1447 |
| 99 | BitTorrent [New] (BTT) | 0.0000003370 | -0.22 ↓ % | -0.16 ↓ % | 2.76 ↑ % | 332.66 Million Dollars | 9.80 Million Dollars | 0.0000002885 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.03 ↓ % | 0.69 ↑ % | 0.89 ↑ % | 330.95 Million Dollars | 19.04 Million Dollars | 0.0000002861 |
