Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,021.18 | -0.58 ↓ % | 2.03 ↑ % | 10.40 ↑ % | 1,606.51 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,498.88 | -0.86 ↓ % | 1.17 ↑ % | 7.70 ↑ % | 301.57 Billion Dollars | 17.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.35 Billion Dollars | 80.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.08 | -0.28 ↓ % | 1.57 ↑ % | 9.33 ↑ % | 94.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4437 | -1.06 ↓ % | 4.46 ↑ % | 15.94 ↑ % | 90.58 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.78 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.63 | -0.54 ↓ % | 11.21 ↑ % | 23.77 ↑ % | 62.86 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3373278592 | -0.18 ↓ % | 0.52 ↑ % | -0.52 ↓ % | 32.02 Billion Dollars | 585.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 85.88 | -0.45 ↓ % | 6.05 ↑ % | 18.91 ↑ % | 21.63 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0883522877 | -0.88 ↓ % | 3.98 ↑ % | 9.78 ↑ % | 15.14 Billion Dollars | 885.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 812.98 | -1.77 ↓ % | 4.20 ↑ % | 44.53 ↑ % | 13.69 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.84 | -0.58 ↓ % | 4.97 ↑ % | 11.04 ↑ % | 8.86 Billion Dollars | 447.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.06 | 0.71 ↑ % | 9.09 ↑ % | 14.47 ↑ % | 8.84 Billion Dollars | 133.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.335 | 0.06 ↑ % | 1.19 ↑ % | 0.51 ↑ % | 8.59 Billion Dollars | 247.44 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2130733993 | -1.25 ↓ % | 3.56 ↑ % | 8.38 ↑ % | 7.82 Billion Dollars | 450.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1863206955 | -0.86 ↓ % | 3.65 ↑ % | 3.28 ↑ % | 6.45 Billion Dollars | 147.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 268.21 | -1.03 ↓ % | 2.63 ↑ % | 21.15 ↑ % | 5.39 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1133799248 | -0.40 ↓ % | -3.20 ↓ % | 12.39 ↑ % | 4.47 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4327 | -1.10 ↓ % | 3.28 ↑ % | 3.44 ↑ % | 3.96 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.85 | -0.86 ↓ % | -0.02 ↓ % | 3.59 ↑ % | 3.87 Billion Dollars | 309.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0785923682 | -0.84 ↓ % | 1.40 ↑ % | 9.23 ↑ % | 3.44 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.35 Billion Dollars | 407.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.489 | -0.53 ↓ % | 3.28 ↑ % | 4.01 ↑ % | 3.23 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054079 | -1.03 ↓ % | 3.45 ↑ % | 10.06 ↑ % | 3.19 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7742 | -1.04 ↓ % | 4.95 ↑ % | 6.32 ↑ % | 3.15 Billion Dollars | 540.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0614048547 | -0.50 ↓ % | 5.21 ↑ % | 14.76 ↑ % | 2.98 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.586 | -0.49 ↓ % | 8.27 ↑ % | 22.76 ↑ % | 2.86 Billion Dollars | 287.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.21 | -0.48 ↓ % | 9.44 ↑ % | 18.41 ↑ % | 2.82 Billion Dollars | 402.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,594.89 | -0.08 ↓ % | 0.18 ↑ % | 2.10 ↑ % | 2.82 Billion Dollars | 273.31 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.79 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1182 | -0.20 ↓ % | -0.33 ↓ % | -5.21 ↓ % | 2.53 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9229 | -0.27 ↓ % | 5.25 ↑ % | 11.65 ↑ % | 2.51 Billion Dollars | 225.41 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.43 | -1.14 ↓ % | 2.26 ↑ % | 6.47 ↑ % | 2.38 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 360.59 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,598.56 | -0.08 ↓ % | 0.14 ↑ % | 1.95 ↑ % | 1.99 Billion Dollars | 187.94 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.01 | -0.92 ↓ % | 3.55 ↑ % | 32.23 ↑ % | 1.97 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7094 | -0.47 ↓ % | 1.67 ↑ % | 8.49 ↑ % | 1.92 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048165798 | -1.49 ↓ % | 0.26 ↑ % | 29.02 ↑ % | 1.91 Billion Dollars | 371.18 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0595664571 | 0.28 ↑ % | 2.77 ↑ % | -2.77 ↓ % | 1.89 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3754379062 | -1.33 ↓ % | 3.67 ↑ % | 7.23 ↑ % | 1.83 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5162 | -0.26 ↓ % | 4.79 ↑ % | 0.40 ↑ % | 1.70 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1681813401 | 0.33 ↑ % | 22.32 ↑ % | 54.67 ↑ % | 1.65 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0684237220 | -0.68 ↓ % | 0.46 ↑ % | 11.12 ↑ % | 1.60 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000038717 | -1.23 ↓ % | 4.31 ↑ % | 24.20 ↑ % | 1.60 Billion Dollars | 427.79 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 665.02 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8805 | -0.74 ↓ % | 4.67 ↑ % | 5.81 ↑ % | 1.50 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4124053453 | -1.32 ↓ % | 6.01 ↑ % | 12.14 ↑ % | 1.49 Billion Dollars | 224.36 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9896 | -0.58 ↓ % | 4.77 ↑ % | 11.15 ↑ % | 1.39 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.445 | -0.52 ↓ % | 4.05 ↑ % | 4.42 ↑ % | 1.36 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.573 | -0.62 ↓ % | 4.82 ↑ % | 9.13 ↑ % | 1.33 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.782 | -1.35 ↓ % | 1.78 ↑ % | 13.87 ↑ % | 1.23 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1072130569 | -1.11 ↓ % | -1.83 ↓ % | 31.98 ↑ % | 1.15 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914305595 | -0.73 ↓ % | 1.86 ↑ % | 1.08 ↑ % | 1.01 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.230 | 0.37 ↑ % | 0.54 ↑ % | -2.01 ↓ % | 991.69 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.605 | -1.60 ↓ % | 8.47 ↑ % | 36.94 ↑ % | 901.16 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.21 | -0.79 ↓ % | 7.16 ↑ % | 26.13 ↑ % | 872.07 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.145 | -0.55 ↓ % | 3.27 ↑ % | 15.76 ↑ % | 868.35 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904501171 | -0.81 ↓ % | 2.33 ↑ % | 5.47 ↑ % | 817.39 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5279 | -0.56 ↓ % | 1.85 ↑ % | 2.38 ↑ % | 805.32 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5469 | -0.58 ↓ % | 3.64 ↑ % | 11.67 ↑ % | 802.50 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0974950038 | -0.56 ↓ % | -2.74 ↓ % | -8.72 ↓ % | 798.36 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0285269290 | -1.27 ↓ % | 3.66 ↑ % | 1.79 ↑ % | 789.21 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2343909666 | 1.71 ↑ % | 8.14 ↑ % | 24.76 ↑ % | 778.25 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 62.99 | -0.37 ↓ % | 1.71 ↑ % | 2.41 ↑ % | 760.48 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274517651 | -0.70 ↓ % | 1.50 ↑ % | -1.05 ↓ % | 707.87 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075170149 | 2.80 ↑ % | 29.22 ↑ % | 46.15 ↑ % | 646.35 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.549 | -3.21 ↓ % | 13.25 ↑ % | 53.75 ↑ % | 639.36 Million Dollars | 778.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0908318843 | -0.97 ↓ % | 1.79 ↑ % | 2.02 ↑ % | 606.58 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095586449 | -1.62 ↓ % | 5.08 ↑ % | 33.86 ↑ % | 600.86 Million Dollars | 279.33 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7212 | -0.80 ↓ % | 3.36 ↑ % | -4.87 ↓ % | 595.55 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277945050 | -0.28 ↓ % | 1.30 ↑ % | -2.58 ↓ % | 584.30 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066332586 | -1.27 ↓ % | 4.04 ↑ % | -2.94 ↓ % | 576.83 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7504 | -0.61 ↓ % | 2.63 ↑ % | 7.36 ↑ % | 562.21 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8557 | -0.06 ↓ % | 0.30 ↑ % | 8.63 ↑ % | 552.88 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5702 | -1.19 ↓ % | 0.54 ↑ % | 6.12 ↑ % | 550.41 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5909 | -2.51 ↓ % | 4.69 ↑ % | 53.00 ↑ % | 550.15 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.440 | -1.80 ↓ % | 1.40 ↑ % | 15.77 ↑ % | 543.85 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5081 | -0.39 ↓ % | 2.18 ↑ % | 8.50 ↑ % | 508.13 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5156 | -1.06 ↓ % | 0.92 ↑ % | 8.62 ↑ % | 506.72 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.51 | -2.04 ↓ % | 5.66 ↑ % | 21.21 ↑ % | 506.41 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3265597581 | -1.08 ↓ % | 7.06 ↑ % | 22.33 ↑ % | 505.65 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.56 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5721 | -1.09 ↓ % | 2.58 ↑ % | 0.11 ↑ % | 490.94 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7256 | -1.29 ↓ % | 1.25 ↑ % | 15.50 ↑ % | 477.68 Million Dollars | 99.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2567659776 | -2.50 ↓ % | -6.03 ↓ % | 81.44 ↑ % | 465.93 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | 0.02 ↑ % | 0.00 ↓ % | -0.22 ↓ % | 459.67 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1730 | -3.98 ↓ % | 6.05 ↑ % | 36.23 ↑ % | 434.23 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0495137220 | -2.50 ↓ % | 2.13 ↑ % | 13.07 ↑ % | 389.92 Million Dollars | 564.97 Million Dollars | 0.0000000000 |
| 93 | 0.1657740599 | -1.45 ↓ % | 2.50 ↑ % | 17.10 ↑ % | 374.89 Million Dollars | 114.10 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0478051004 | -0.98 ↓ % | 5.36 ↑ % | 11.69 ↑ % | 356.63 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.99 | -0.85 ↓ % | 0.61 ↑ % | 6.20 ↑ % | 340.99 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | -0.07 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 334.14 Million Dollars | 302.38 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0282343343 | -2.03 ↓ % | 0.98 ↑ % | 10.76 ↑ % | 333.88 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3603328695 | -0.74 ↓ % | 3.48 ↑ % | 7.00 ↑ % | 331.48 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0198350806 | -2.08 ↓ % | 2.63 ↑ % | 2.61 ↑ % | 329.41 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169749445 | -0.21 ↓ % | -0.63 ↓ % | -2.30 ↓ % | 326.30 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
