Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,135.97 | -0.15 ↓ % | -2.24 ↓ % | -3.34 ↓ % | 1,382.93 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.66 | -0.34 ↓ % | -1.95 ↓ % | 0.08 ↑ % | 254.74 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.16 Billion Dollars | 53.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4112 | -0.35 ↓ % | -2.65 ↓ % | -0.26 ↓ % | 86.57 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.93 | -0.17 ↓ % | -1.46 ↓ % | -4.08 ↓ % | 86.31 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.31 | -0.60 ↓ % | -2.02 ↓ % | -0.21 ↓ % | 50.51 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3085528792 | 0.05 ↑ % | -0.28 ↓ % | 4.18 ↑ % | 29.24 Billion Dollars | 632.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919411408 | -0.69 ↓ % | -3.07 ↓ % | -4.32 ↓ % | 14.11 Billion Dollars | 776.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.23 | -1.70 ↓ % | -3.10 ↓ % | 1.76 ↑ % | 9.82 Billion Dollars | 202.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.16 | -0.33 ↓ % | -1.19 ↓ % | 0.00 ↑ % | 9.33 Billion Dollars | 229.92 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2574227992 | -0.37 ↓ % | -3.32 ↓ % | -3.06 ↓ % | 9.29 Billion Dollars | 388.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | -0.02 ↓ % | 0.16 ↑ % | 1.81 ↑ % | 8.50 Billion Dollars | 504.43 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.69 | -0.06 ↓ % | -1.50 ↓ % | -4.11 ↓ % | 6.32 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.885 | -0.45 ↓ % | -2.53 ↓ % | -3.66 ↓ % | 6.29 Billion Dollars | 467.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1428054794 | -0.55 ↓ % | -3.37 ↓ % | -5.84 ↓ % | 5.44 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616361840 | -0.46 ↓ % | -2.69 ↓ % | -3.26 ↓ % | 5.34 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 849.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | -0.37 ↓ % | -3.11 ↓ % | -1.36 ↓ % | 4.20 Billion Dollars | 259.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.234 | -0.64 ↓ % | -3.70 ↓ % | -4.95 ↓ % | 3.99 Billion Dollars | 201.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0911956264 | -0.58 ↓ % | -2.21 ↓ % | -4.13 ↓ % | 3.95 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9348 | -0.63 ↓ % | -3.39 ↓ % | -7.08 ↓ % | 3.65 Billion Dollars | 284.16 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.71 | -0.99 ↓ % | -6.10 ↓ % | -4.00 ↓ % | 3.63 Billion Dollars | 315.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058063 | -1.01 ↓ % | -3.50 ↓ % | -0.81 ↓ % | 3.42 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747651111 | -0.22 ↓ % | -0.26 ↓ % | -3.49 ↓ % | 3.16 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2617 | -0.30 ↓ % | 0.36 ↑ % | -1.96 ↓ % | 3.10 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.89 | -0.06 ↓ % | 1.39 ↑ % | 6.22 ↑ % | 2.97 Billion Dollars | 308.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0962272788 | -0.38 ↓ % | 2.04 ↑ % | -7.24 ↓ % | 2.66 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.53 | 0.01 ↑ % | -0.16 ↓ % | -9.95 ↓ % | 2.54 Billion Dollars | 235.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4626 | -0.71 ↓ % | -3.10 ↓ % | 3.29 ↑ % | 2.45 Billion Dollars | 131.42 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7385 | -0.49 ↓ % | -1.72 ↓ % | -5.42 ↓ % | 2.42 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.09 | 0.02 ↑ % | -0.09 ↓ % | -10.17 ↓ % | 2.27 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.490 | -0.57 ↓ % | -3.01 ↓ % | -11.95 ↓ % | 2.21 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6459 | -0.08 ↓ % | -0.19 ↓ % | 11.38 ↑ % | 2.11 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893381466 | 0.19 ↑ % | -5.98 ↓ % | -4.24 ↓ % | 1.86 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.70 | -0.74 ↓ % | -5.05 ↓ % | -12.61 ↓ % | 1.78 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735590608 | -1.64 ↓ % | -0.32 ↓ % | -1.91 ↓ % | 1.70 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3007 | 0.20 ↑ % | -1.12 ↓ % | -3.18 ↓ % | 1.68 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.99 | -0.85 ↓ % | -2.19 ↓ % | -2.12 ↓ % | 1.68 Billion Dollars | 235.10 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6705 | -0.30 ↓ % | -2.69 ↓ % | -6.05 ↓ % | 1.66 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | 0.00 ↓ % | -0.63 ↓ % | -2.26 ↓ % | 1.48 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033364 | -0.75 ↓ % | -2.95 ↓ % | -0.60 ↓ % | 1.38 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.426 | -0.74 ↓ % | -3.39 ↓ % | -9.23 ↓ % | 1.34 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.193 | -0.48 ↓ % | -2.66 ↓ % | -0.84 ↓ % | 1.28 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526177136 | -0.75 ↓ % | -3.04 ↓ % | -4.31 ↓ % | 1.23 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.080 | 0.05 ↑ % | -1.19 ↓ % | -1.65 ↓ % | 1.07 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942777198 | -0.54 ↓ % | -2.73 ↓ % | -2.08 ↓ % | 1.00 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362966046 | -0.94 ↓ % | -1.74 ↓ % | 18.34 ↑ % | 990.93 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3163408131 | -1.16 ↓ % | -1.53 ↓ % | -11.71 ↓ % | 939.40 Million Dollars | 225.48 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.93 | -0.27 ↓ % | -4.99 ↓ % | 12.85 ↑ % | 904.63 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7965 | -0.08 ↓ % | -2.41 ↓ % | -2.82 ↓ % | 896.65 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6666 | -0.32 ↓ % | -2.15 ↓ % | -8.50 ↓ % | 864.52 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0989821824 | -0.70 ↓ % | -3.38 ↓ % | -8.81 ↓ % | 840.58 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.726 | 0.01 ↑ % | -1.67 ↓ % | -5.91 ↓ % | 774.74 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0869594958 | -0.42 ↓ % | -3.15 ↓ % | -3.46 ↓ % | 773.21 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9682 | -0.65 ↓ % | -3.45 ↓ % | 5.06 ↑ % | 768.42 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.268 | -0.54 ↓ % | -3.17 ↓ % | -16.88 ↓ % | 759.81 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0429349199 | -1.23 ↓ % | -2.19 ↓ % | -15.39 ↓ % | 713.04 Million Dollars | 574.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082106676 | -0.12 ↓ % | -1.36 ↓ % | -5.51 ↓ % | 700.45 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7263 | -0.62 ↓ % | -1.92 ↓ % | -8.66 ↓ % | 697.26 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8818 | -0.37 ↓ % | -2.57 ↓ % | -0.18 ↓ % | 672.77 Million Dollars | 157.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0313061530 | -0.55 ↓ % | -4.94 ↓ % | -1.38 ↓ % | 624.20 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018285344 | -0.68 ↓ % | -2.65 ↓ % | -8.38 ↓ % | 607.25 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070535199 | -0.53 ↓ % | -2.61 ↓ % | -1.63 ↓ % | 606.50 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9588 | -1.93 ↓ % | -4.88 ↓ % | -1.91 ↓ % | 601.48 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0958458551 | -0.51 ↓ % | -3.98 ↓ % | -5.67 ↓ % | 578.99 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8920 | -0.58 ↓ % | -1.33 ↓ % | -1.55 ↓ % | 576.38 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255523438 | 0.49 ↑ % | 0.13 ↑ % | -11.06 ↓ % | 538.87 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.435 | 0.12 ↑ % | 3.30 ↑ % | 17.97 ↑ % | 538.80 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540627891 | -0.60 ↓ % | -4.10 ↓ % | -3.42 ↓ % | 538.81 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601119815 | 0.73 ↑ % | 3.52 ↑ % | 13.15 ↑ % | 529.89 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057875 | -1.01 ↓ % | -2.85 ↓ % | -3.11 ↓ % | 509.27 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.46 | -1.55 ↓ % | 4.27 ↑ % | 11.42 ↑ % | 498.98 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 82 | 0.2176540811 | -0.27 ↓ % | -4.72 ↓ % | 16.15 ↑ % | 491.89 Million Dollars | 125.60 Million Dollars | 0.0000000000 | |
| 83 | ether.fi (ETHFI) | 0.5828 | -1.09 ↓ % | -6.29 ↓ % | 7.26 ↑ % | 459.70 Million Dollars | 103.99 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3671 | -0.31 ↓ % | -1.73 ↓ % | -3.57 ↓ % | 450.48 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6708 | -0.39 ↓ % | -4.59 ↓ % | -8.68 ↓ % | 440.22 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2396206795 | -0.37 ↓ % | -2.54 ↓ % | -5.11 ↓ % | 434.82 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068243902 | -0.92 ↓ % | -4.27 ↓ % | -6.04 ↓ % | 428.98 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1566 | 0.04 ↑ % | -0.05 ↓ % | 1.42 ↑ % | 427.96 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.36 | 0.10 ↑ % | -7.01 ↓ % | -9.21 ↓ % | 422.24 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0615324771 | -0.46 ↓ % | -3.23 ↓ % | -6.90 ↓ % | 421.77 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3897598446 | -0.20 ↓ % | -2.49 ↓ % | 3.57 ↑ % | 420.64 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.31 | -0.62 ↓ % | -2.74 ↓ % | -7.54 ↓ % | 395.55 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2159499076 | 0.69 ↑ % | -0.30 ↓ % | -1.40 ↓ % | 388.71 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 385.60 Million Dollars | 184.85 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353505960 | -0.44 ↓ % | -2.57 ↓ % | -7.27 ↓ % | 365.64 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178333997 | 0.41 ↑ % | 0.90 ↑ % | 9.38 ↑ % | 342.81 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.13 | -0.44 ↓ % | -2.81 ↓ % | -2.53 ↓ % | 335.53 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2261285879 | -0.38 ↓ % | -3.59 ↓ % | -3.60 ↓ % | 333.85 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1663190735 | -1.88 ↓ % | 1.57 ↑ % | 2.50 ↑ % | 330.80 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003326 | -0.20 ↓ % | -0.49 ↓ % | -0.91 ↓ % | 329.34 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
