Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,708.40 | 0.85 ↑ % | 4.30 ↑ % | 9.73 ↑ % | 1,514.39 Billion Dollars | 57.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,359.96 | 0.13 ↑ % | 8.55 ↑ % | 17.20 ↑ % | 284.83 Billion Dollars | 40.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.07 Billion Dollars | 122.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5643 | 1.26 ↑ % | 8.30 ↑ % | 14.31 ↑ % | 95.78 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 684.36 | 0.54 ↑ % | 1.85 ↑ % | 7.20 ↑ % | 93.32 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 79.32 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.71 | -0.27 ↓ % | 4.20 ↑ % | 12.10 ↑ % | 54.69 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2957576637 | 0.07 ↑ % | -0.74 ↓ % | 3.58 ↑ % | 28.02 Billion Dollars | 474.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032614748 | 0.05 ↑ % | 5.71 ↑ % | 13.50 ↑ % | 17.47 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2907496961 | 0.09 ↑ % | 7.54 ↑ % | 12.89 ↑ % | 10.49 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.61 | -1.04 ↓ % | 8.27 ↑ % | 18.86 ↑ % | 10.44 Billion Dollars | 532.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.93 | 0.11 ↑ % | 2.84 ↑ % | 7.51 ↑ % | 9.60 Billion Dollars | 363.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.04 ↓ % | -0.01 ↓ % | -1.64 ↓ % | 8.35 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.970 | 0.16 ↑ % | 5.53 ↑ % | 11.92 ↑ % | 7.06 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.65 | -0.16 ↓ % | 3.56 ↑ % | 8.14 ↑ % | 6.86 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555190860 | -0.08 ↓ % | 3.42 ↑ % | 7.10 ↑ % | 5.92 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1781763207 | 0.65 ↑ % | 5.97 ↑ % | 17.35 ↑ % | 5.88 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 234.20 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.12 | -0.20 ↓ % | 20.23 ↑ % | 27.97 ↑ % | 4.58 Billion Dollars | 704.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.49 | 0.06 ↑ % | 5.60 ↑ % | 12.22 ↑ % | 4.53 Billion Dollars | 553.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.78 | 0.10 ↑ % | 4.77 ↑ % | 8.68 ↑ % | 4.52 Billion Dollars | 465.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1009038852 | 0.61 ↑ % | 5.04 ↑ % | 6.34 ↑ % | 4.37 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0581 | -0.99 ↓ % | 3.84 ↑ % | 12.25 ↑ % | 4.13 Billion Dollars | 829.31 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062089 | 0.32 ↑ % | 3.55 ↑ % | 13.77 ↑ % | 3.66 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0822185563 | 0.29 ↑ % | 5.76 ↑ % | 9.17 ↑ % | 3.38 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3336 | -0.07 ↓ % | 1.36 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.92 | 0.99 ↑ % | 1.14 ↑ % | 43.70 ↑ % | 3.02 Billion Dollars | 581.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068398415 | -0.31 ↓ % | 2.14 ↑ % | 6.45 ↑ % | 2.96 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8630 | 0.29 ↑ % | 8.36 ↑ % | 28.77 ↑ % | 2.83 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,966.80 | 0.03 ↑ % | -0.13 ↓ % | -2.98 ↓ % | 2.80 Billion Dollars | 460.21 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6160 | -0.68 ↓ % | 12.09 ↑ % | 7.35 ↑ % | 2.71 Billion Dollars | 428.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.150 | -0.01 ↓ % | 2.10 ↑ % | 6.32 ↑ % | 2.63 Billion Dollars | 396.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.41 | 0.03 ↑ % | -0.09 ↓ % | -3.20 ↓ % | 2.50 Billion Dollars | 321.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6602 | -1.14 ↓ % | 13.87 ↑ % | 10.92 ↑ % | 2.12 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.80 | -0.60 ↓ % | 1.20 ↑ % | 0.49 ↑ % | 2.05 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4806 | -0.97 ↓ % | 9.00 ↑ % | 19.58 ↑ % | 1.91 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1948370329 | -0.55 ↓ % | -3.80 ↓ % | -9.45 ↓ % | 1.89 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.90 | 0.37 ↑ % | 5.50 ↑ % | 14.96 ↑ % | 1.89 Billion Dollars | 638.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7468 | -0.49 ↓ % | 4.12 ↑ % | 6.21 ↑ % | 1.85 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0787275466 | 4.00 ↑ % | 6.56 ↑ % | 3.46 ↑ % | 1.82 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039876 | -0.14 ↓ % | 13.93 ↑ % | 21.69 ↑ % | 1.65 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 198.35 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.209 | 0.17 ↑ % | 1.75 ↑ % | 1.78 ↑ % | 1.54 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.768 | -0.07 ↓ % | 4.36 ↑ % | 12.70 ↑ % | 1.52 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2901707841 | 0.25 ↑ % | 7.40 ↑ % | 14.90 ↑ % | 1.41 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.046 | 0.12 ↑ % | 6.68 ↑ % | 10.15 ↑ % | 1.41 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3977635777 | -0.17 ↓ % | 8.99 ↑ % | 9.20 ↑ % | 1.17 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.498 | -0.37 ↓ % | 3.10 ↑ % | 5.66 ↑ % | 1.12 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1016933676 | 0.00 ↓ % | 3.84 ↑ % | 5.90 ↑ % | 1.08 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.08 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1188140621 | 0.05 ↑ % | 7.60 ↑ % | 17.01 ↑ % | 1.01 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9221 | -0.39 ↓ % | 2.14 ↑ % | 36.31 ↑ % | 997.07 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9766 | -0.02 ↓ % | 5.93 ↑ % | 12.98 ↑ % | 984.51 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335998838 | -0.19 ↓ % | 8.32 ↑ % | 11.07 ↑ % | 916.84 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.878 | 0.04 ↑ % | -7.09 ↓ % | 34.49 ↑ % | 901.57 Million Dollars | 431.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0972502141 | 0.03 ↑ % | 5.48 ↑ % | 16.11 ↑ % | 864.61 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0520386618 | 0.43 ↑ % | 3.97 ↑ % | -7.10 ↓ % | 864.23 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.387 | 0.11 ↑ % | 2.27 ↑ % | 5.30 ↑ % | 850.88 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.30 | 0.34 ↑ % | 0.99 ↑ % | 8.94 ↑ % | 836.64 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0084 | -0.37 ↓ % | 8.04 ↑ % | 4.67 ↑ % | 800.07 Million Dollars | 164.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089323697 | 0.22 ↑ % | 2.40 ↑ % | -0.67 ↓ % | 761.42 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9801 | -0.43 ↓ % | 9.69 ↑ % | 4.15 ↑ % | 746.95 Million Dollars | 203.36 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8304 | 0.34 ↑ % | -5.03 ↓ % | -4.84 ↓ % | 739.26 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021552543 | 0.74 ↑ % | 10.17 ↑ % | 10.24 ↑ % | 715.75 Million Dollars | 170.12 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.248 | 0.36 ↑ % | 4.06 ↑ % | 8.38 ↑ % | 684.98 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339585212 | 0.46 ↑ % | 6.39 ↑ % | 5.73 ↑ % | 677.07 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0078073437 | 0.04 ↑ % | 5.78 ↑ % | 11.50 ↑ % | 671.31 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1103235715 | 0.04 ↑ % | 6.34 ↑ % | 11.78 ↑ % | 655.22 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9274 | -0.55 ↓ % | 1.39 ↑ % | 3.78 ↑ % | 599.24 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1707616650 | 0.53 ↑ % | 4.70 ↑ % | 5.03 ↑ % | 597.22 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066543 | 0.27 ↑ % | 8.11 ↑ % | 12.87 ↑ % | 585.54 Million Dollars | 161.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0278294542 | -0.09 ↓ % | -1.39 ↓ % | -1.63 ↓ % | 582.60 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8206 | 2.63 ↑ % | 9.58 ↑ % | 23.80 ↑ % | 538.59 Million Dollars | 127.40 Million Dollars | 0.0000000000 |
| 79 | 0.2321819868 | -1.11 ↓ % | 18.49 ↑ % | 60.40 ↑ % | 524.75 Million Dollars | 367.77 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080611674 | 1.04 ↑ % | 7.91 ↑ % | 14.42 ↑ % | 506.73 Million Dollars | 166.62 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5273 | 0.62 ↑ % | 1.79 ↑ % | 11.20 ↑ % | 503.22 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 494.52 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2692634988 | 0.30 ↑ % | 4.95 ↑ % | 5.46 ↑ % | 488.61 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0553339394 | 0.55 ↑ % | 1.98 ↑ % | 9.76 ↑ % | 487.77 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0699540680 | 0.03 ↑ % | 3.80 ↑ % | 7.21 ↑ % | 479.50 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.37 | -0.10 ↓ % | 0.83 ↑ % | -6.11 ↓ % | 474.26 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5827 | -0.21 ↓ % | 4.83 ↑ % | 4.60 ↑ % | 459.62 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.87 | -0.62 ↓ % | 6.10 ↑ % | 10.31 ↑ % | 452.96 Million Dollars | 111.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1494 | 0.00 ↓ % | 0.50 ↑ % | -1.15 ↓ % | 439.95 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.184 | -0.68 ↓ % | -1.83 ↓ % | 10.52 ↑ % | 434.11 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3994927792 | -0.29 ↓ % | 3.55 ↑ % | 9.32 ↑ % | 430.92 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0395504674 | -0.48 ↓ % | 3.52 ↑ % | 0.41 ↑ % | 408.69 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 93 | Gnosis (GNO) | 145.45 | 0.15 ↑ % | 8.43 ↑ % | 15.28 ↑ % | 383.88 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.42 | -7.63 ↓ % | -14.74 ↓ % | 62.58 ↑ % | 380.54 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2576625637 | 0.94 ↑ % | 6.41 ↑ % | 5.37 ↑ % | 380.00 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2099815282 | -3.72 ↓ % | -3.76 ↓ % | -27.88 ↓ % | 377.97 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0010 | 0.04 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 377.82 Million Dollars | 522.60 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1832643147 | -0.26 ↓ % | 8.94 ↑ % | 20.96 ↑ % | 364.51 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0560451447 | -0.78 ↓ % | 2.97 ↑ % | 10.51 ↑ % | 351.35 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003542 | -0.09 ↓ % | -0.98 ↓ % | 8.95 ↑ % | 349.63 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
