Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,118.98 | 0.18 ↑ % | -0.52 ↓ % | -6.02 ↓ % | 1,680.91 Billion Dollars | 72.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,701.56 | -0.03 ↓ % | -4.15 ↓ % | -8.52 ↓ % | 326.06 Billion Dollars | 41.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 185.55 Billion Dollars | 141.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.26 | -0.05 ↓ % | -1.13 ↓ % | -3.76 ↓ % | 116.90 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7324 | 0.40 ↑ % | -4.02 ↓ % | -9.75 ↓ % | 105.42 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 70.06 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.36 | 0.21 ↑ % | -0.21 ↓ % | -7.85 ↓ % | 66.46 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2938295416 | 0.10 ↑ % | -0.24 ↓ % | -1.23 ↓ % | 27.83 Billion Dollars | 891.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1156659525 | -0.20 ↓ % | -1.22 ↓ % | -7.20 ↓ % | 19.49 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3203553593 | -0.80 ↓ % | -4.09 ↓ % | -11.03 ↓ % | 11.55 Billion Dollars | 795.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.34 | -0.11 ↓ % | -0.26 ↓ % | -7.15 ↓ % | 11.04 Billion Dollars | 497.67 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.59 | -1.90 ↓ % | -0.73 ↓ % | 35.47 ↑ % | 9.24 Billion Dollars | 810.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.240 | -0.03 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 8.52 Billion Dollars | 865.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 460.37 | -0.14 ↓ % | 0.23 ↑ % | -10.09 ↓ % | 8.49 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.77 | -0.04 ↓ % | -2.96 ↓ % | -11.79 ↓ % | 7.63 Billion Dollars | 617.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1801664838 | -2.59 ↓ % | 0.13 ↑ % | 16.38 ↑ % | 6.78 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1915482137 | 0.15 ↑ % | -3.54 ↓ % | -9.64 ↓ % | 6.23 Billion Dollars | 203.91 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.40 | 0.05 ↑ % | -3.72 ↓ % | -7.63 ↓ % | 5.60 Billion Dollars | 502.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 196.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.35 | 0.06 ↑ % | -1.14 ↓ % | -3.96 ↓ % | 5.02 Billion Dollars | 646.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2723 | 0.00 ↓ % | -3.48 ↓ % | -14.51 ↓ % | 4.82 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.86 | -0.08 ↓ % | -1.46 ↓ % | -10.35 ↓ % | 4.69 Billion Dollars | 475.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072148 | 0.01 ↑ % | -1.78 ↓ % | -8.36 ↓ % | 4.25 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0985282028 | 0.29 ↑ % | -2.41 ↓ % | -9.92 ↓ % | 4.24 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1536931014 | 0.10 ↑ % | -2.31 ↓ % | -10.64 ↓ % | 4.11 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 198.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4554 | 0.34 ↑ % | 0.09 ↑ % | -4.92 ↓ % | 3.55 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0836294527 | 0.24 ↑ % | -5.00 ↓ % | -8.51 ↓ % | 3.33 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6869 | -0.30 ↓ % | -2.65 ↓ % | -12.34 ↓ % | 2.80 Billion Dollars | 190.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.268 | -0.13 ↓ % | -2.80 ↓ % | -12.33 ↓ % | 2.71 Billion Dollars | 271.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7763 | 0.11 ↑ % | -7.63 ↓ % | -11.86 ↓ % | 2.53 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.431 | 0.07 ↑ % | -1.19 ↓ % | -5.77 ↓ % | 2.40 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,885.98 | 0.14 ↑ % | -10.15 ↓ % | -2.06 ↓ % | 2.38 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.88 | 0.22 ↑ % | -2.67 ↓ % | -9.31 ↓ % | 2.28 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,912.88 | 0.09 ↑ % | -10.12 ↓ % | -1.78 ↓ % | 2.13 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.51 | 0.11 ↑ % | -1.08 ↓ % | -1.30 ↓ % | 2.13 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.74 | -0.34 ↓ % | -6.31 ↓ % | -12.22 ↓ % | 2.11 Billion Dollars | 354.56 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046276 | -0.29 ↓ % | -2.10 ↓ % | -7.85 ↓ % | 1.91 Billion Dollars | 509.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4015 | -0.14 ↓ % | -8.44 ↓ % | -11.63 ↓ % | 1.77 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3170 | -0.50 ↓ % | -4.08 ↓ % | -12.63 ↓ % | 1.69 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.002 | -0.23 ↓ % | -2.84 ↓ % | -13.63 ↓ % | 1.64 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.58 | -0.10 ↓ % | -1.90 ↓ % | -9.26 ↓ % | 1.64 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6046 | -0.34 ↓ % | -2.62 ↓ % | -5.76 ↓ % | 1.56 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3109787709 | -0.26 ↓ % | -1.18 ↓ % | -10.20 ↓ % | 1.51 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0644058149 | 0.17 ↑ % | -0.75 ↓ % | -3.21 ↓ % | 1.48 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1684382602 | 0.65 ↑ % | 3.46 ↑ % | -7.62 ↓ % | 1.44 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.21 | 0.26 ↑ % | -0.97 ↓ % | -5.42 ↓ % | 1.35 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 235.32 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.248 | -2.53 ↓ % | -4.64 ↓ % | -9.02 ↓ % | 1.32 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4689519852 | -0.81 ↓ % | -1.98 ↓ % | 0.28 ↑ % | 1.31 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1535359058 | 0.21 ↑ % | -2.18 ↓ % | -12.40 ↓ % | 1.22 Billion Dollars | 186.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116021245 | -0.18 ↓ % | -0.75 ↓ % | -12.84 ↓ % | 1.18 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.04 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4491 | -0.03 ↓ % | -2.77 ↓ % | -6.60 ↓ % | 1.11 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.323 | -0.03 ↓ % | -1.96 ↓ % | -6.22 ↓ % | 1.07 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.105 | 0.30 ↑ % | -0.94 ↓ % | -10.97 ↓ % | 1.03 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373796128 | -0.41 ↓ % | -2.77 ↓ % | -6.89 ↓ % | 1.02 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028055516 | 0.11 ↑ % | -0.65 ↓ % | 17.20 ↑ % | 993.17 Million Dollars | 286.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1118394495 | 0.69 ↑ % | -2.14 ↓ % | -6.83 ↓ % | 991.81 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.455 | -0.20 ↓ % | -2.50 ↓ % | -8.11 ↓ % | 914.47 Million Dollars | 218.28 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1549050032 | 0.14 ↑ % | -2.04 ↓ % | -12.38 ↓ % | 902.60 Million Dollars | 144.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1740 | 0.21 ↑ % | -1.48 ↓ % | -10.52 ↓ % | 870.23 Million Dollars | 143.52 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6774 | 0.11 ↑ % | -4.26 ↓ % | -16.99 ↓ % | 870.09 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.06 | -0.33 ↓ % | -3.26 ↓ % | -11.87 ↓ % | 845.77 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0507857560 | -0.01 ↓ % | -6.66 ↓ % | -8.80 ↓ % | 843.42 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100911515 | 0.28 ↑ % | -1.49 ↓ % | -2.70 ↓ % | 842.28 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092221516 | -0.10 ↓ % | -1.37 ↓ % | -9.99 ↓ % | 792.97 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 759.08 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.03 | 1.27 ↑ % | -18.33 ↓ % | -6.74 ↓ % | 706.26 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080176 | 0.26 ↑ % | -2.86 ↓ % | -11.23 ↓ % | 705.51 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361315200 | -0.13 ↓ % | -2.58 ↓ % | -12.40 ↓ % | 689.65 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2034742464 | 0.82 ↑ % | 2.04 ↑ % | 4.72 ↑ % | 660.05 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.31 | -0.34 ↓ % | -5.98 ↓ % | -23.81 ↓ % | 645.25 Million Dollars | 173.04 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0954298071 | 0.35 ↑ % | -4.06 ↓ % | -10.58 ↓ % | 631.00 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7870 | 0.00 ↓ % | -6.17 ↓ % | -23.33 ↓ % | 624.70 Million Dollars | 189.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9001 | -0.20 ↓ % | -1.13 ↓ % | -4.53 ↓ % | 581.57 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7014 | 0.26 ↑ % | -5.01 ↓ % | -11.57 ↓ % | 567.40 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.8954 | -3.20 ↓ % | -10.83 ↓ % | -16.90 ↓ % | 561.22 Million Dollars | 127.45 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088404261 | 0.45 ↑ % | -2.52 ↓ % | -10.99 ↓ % | 555.71 Million Dollars | 165.24 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5052 | -0.16 ↓ % | -0.76 ↓ % | -14.23 ↓ % | 542.46 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2885320705 | 0.64 ↑ % | 0.85 ↑ % | -6.68 ↓ % | 523.57 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2621171177 | -0.22 ↓ % | -2.63 ↓ % | -13.81 ↓ % | 509.58 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0492792627 | -0.10 ↓ % | 4.36 ↑ % | -2.62 ↓ % | 505.00 Million Dollars | 123.12 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.39 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7414 | 0.28 ↑ % | 0.02 ↑ % | -10.59 ↓ % | 486.56 Million Dollars | 119.26 Million Dollars | 0.0000000000 |
| 89 | 0.2058564009 | 0.01 ↑ % | -3.04 ↓ % | -11.22 ↓ % | 470.86 Million Dollars | 63.28 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3167281279 | 0.07 ↑ % | -3.79 ↓ % | -12.38 ↓ % | 462.58 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2057 | 0.16 ↑ % | 0.48 ↑ % | 0.97 ↑ % | 456.56 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 454.85 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0246946682 | 5.68 ↑ % | -4.16 ↓ % | 30.39 ↑ % | 434.63 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7183 | -1.02 ↓ % | 7.04 ↑ % | 0.96 ↑ % | 429.57 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1196208649 | -0.42 ↓ % | -0.17 ↓ % | -14.86 ↓ % | 415.25 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1851 | -0.02 ↓ % | -0.94 ↓ % | 0.27 ↑ % | 412.09 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2069536959 | -0.46 ↓ % | -1.74 ↓ % | -17.20 ↓ % | 411.63 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.986 | -0.17 ↓ % | -2.19 ↓ % | -12.90 ↓ % | 398.50 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4695897866 | -0.36 ↓ % | -2.02 ↓ % | -10.38 ↓ % | 397.54 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4310760672 | 0.30 ↑ % | 0.04 ↑ % | -10.26 ↓ % | 395.33 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
