Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,807.16 | -0.06 ↓ % | 1.07 ↑ % | 2.68 ↑ % | 1,355.61 Billion Dollars | 32.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.32 | -0.11 ↓ % | -1.19 ↓ % | 1.40 ↑ % | 235.99 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.67 Billion Dollars | 67.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4184 | -0.07 ↓ % | -0.27 ↓ % | 5.06 ↑ % | 86.55 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.22 | -0.23 ↓ % | -0.24 ↓ % | 2.66 ↑ % | 83.35 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.91 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.51 | 0.14 ↑ % | 1.52 ↑ % | 7.02 ↑ % | 47.46 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833919062 | -0.01 ↓ % | 1.12 ↑ % | 1.93 ↑ % | 26.85 Billion Dollars | 634.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987621658 | -0.65 ↓ % | 0.39 ↑ % | 7.41 ↑ % | 16.67 Billion Dollars | 756.33 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.36 | 0.04 ↑ % | 0.15 ↑ % | 10.52 ↑ % | 11.25 Billion Dollars | 355.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2742848145 | -0.29 ↓ % | -0.64 ↓ % | 5.98 ↑ % | 9.89 Billion Dollars | 345.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.594 | -0.67 ↓ % | -0.63 ↓ % | 4.58 ↑ % | 7.92 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.31 | -0.57 ↓ % | 2.12 ↑ % | -4.32 ↓ % | 7.59 Billion Dollars | 202.50 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.23 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.78 | -0.15 ↓ % | 1.15 ↑ % | -0.91 ↓ % | 6.14 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.617 | -0.33 ↓ % | -1.12 ↓ % | 3.60 ↑ % | 6.10 Billion Dollars | 531.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576083362 | -0.37 ↓ % | -2.69 ↓ % | -1.66 ↓ % | 5.96 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1614689109 | 0.38 ↑ % | 0.31 ↑ % | 4.29 ↑ % | 5.30 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.08 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.59 | -0.48 ↓ % | 0.90 ↑ % | 15.05 ↑ % | 4.38 Billion Dollars | 261.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0984304034 | -0.05 ↓ % | -0.45 ↓ % | 7.38 ↑ % | 4.23 Billion Dollars | 81.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.40 | -0.23 ↓ % | 0.30 ↑ % | 1.81 ↑ % | 4.11 Billion Dollars | 267.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.03 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.016 | 0.24 ↑ % | 1.20 ↑ % | 3.04 ↑ % | 3.89 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062505 | 0.07 ↑ % | -0.65 ↓ % | 4.96 ↑ % | 3.68 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9402 | -0.20 ↓ % | 0.42 ↑ % | 3.97 ↑ % | 3.62 Billion Dollars | 435.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3679 | 0.13 ↑ % | -4.02 ↓ % | -1.91 ↓ % | 3.35 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780114370 | 0.00 ↑ % | -0.80 ↓ % | 2.48 ↑ % | 3.20 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1167645717 | 0.17 ↑ % | -0.62 ↓ % | 14.16 ↑ % | 3.12 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.50 | 0.41 ↑ % | 0.35 ↑ % | 1.48 ↑ % | 2.61 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.14 | 0.42 ↑ % | 0.36 ↑ % | 1.43 ↑ % | 2.31 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2938 | -0.04 ↓ % | -1.40 ↓ % | 3.01 ↑ % | 2.16 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.394 | -0.38 ↓ % | -1.06 ↓ % | 3.93 ↑ % | 2.15 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6267 | 0.51 ↑ % | 0.49 ↑ % | 3.38 ↑ % | 2.04 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 123.83 | -0.56 ↓ % | -0.33 ↓ % | 12.49 ↑ % | 1.90 Billion Dollars | 322.78 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 175.54 | -0.58 ↓ % | -5.57 ↓ % | 15.14 ↑ % | 1.88 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7088 | -0.02 ↓ % | 1.16 ↑ % | 1.17 ↑ % | 1.76 Billion Dollars | 110.10 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042132 | -0.21 ↓ % | 0.05 ↑ % | 15.71 ↑ % | 1.74 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3234 | -0.43 ↓ % | -5.02 ↓ % | -7.22 ↓ % | 1.68 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.61 | 0.09 ↑ % | 2.03 ↑ % | 7.34 ↑ % | 1.67 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.350 | 0.09 ↑ % | 0.84 ↑ % | 0.32 ↑ % | 1.64 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1771477668 | 1.00 ↑ % | -5.46 ↓ % | 28.59 ↑ % | 1.60 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0636611168 | -0.72 ↓ % | -2.71 ↓ % | -3.07 ↓ % | 1.47 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0120 | -0.40 ↓ % | -0.49 ↓ % | 3.92 ↑ % | 1.30 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.290 | -0.19 ↓ % | -1.97 ↓ % | 2.11 ↑ % | 1.29 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2631420704 | -0.10 ↓ % | -1.37 ↓ % | 6.64 ↑ % | 1.28 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.170 | 0.25 ↑ % | -3.22 ↓ % | -5.35 ↓ % | 1.19 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.269 | -0.46 ↓ % | -2.98 ↓ % | 15.91 ↑ % | 1.12 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1053600241 | -0.27 ↓ % | -1.56 ↓ % | 11.12 ↑ % | 1.12 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.402 | -0.24 ↓ % | 0.84 ↑ % | 4.92 ↑ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.10 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3781720905 | -0.03 ↓ % | -0.80 ↓ % | 0.07 ↑ % | 1.08 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0630547471 | -0.96 ↓ % | 8.57 ↑ % | 26.75 ↑ % | 1.05 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113894748 | -0.37 ↓ % | -2.73 ↓ % | -2.52 ↓ % | 916.18 Million Dollars | 85.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303027531 | -0.69 ↓ % | -2.45 ↓ % | -1.85 ↓ % | 824.80 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.153 | 0.00 ↓ % | 0.29 ↑ % | 3.11 ↑ % | 823.91 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.516 | -0.06 ↓ % | 2.66 ↑ % | 8.28 ↑ % | 817.43 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.31 | -0.21 ↓ % | -1.73 ↓ % | -1.19 ↓ % | 800.55 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895577985 | -0.39 ↓ % | -2.15 ↓ % | -0.37 ↓ % | 795.26 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093428377 | -0.38 ↓ % | -0.28 ↓ % | 0.41 ↑ % | 792.41 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4492 | -0.66 ↓ % | -1.66 ↓ % | 13.36 ↑ % | 751.71 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021017333 | -0.17 ↓ % | 2.84 ↑ % | 10.88 ↑ % | 744.01 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 715.04 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349755304 | -0.41 ↓ % | -3.41 ↓ % | -2.78 ↓ % | 697.17 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9224 | 0.00 ↑ % | -1.64 ↓ % | 3.73 ↑ % | 694.66 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8639 | -0.34 ↓ % | -2.45 ↓ % | -4.28 ↓ % | 673.18 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077465060 | -0.48 ↓ % | -1.75 ↓ % | -0.01 ↓ % | 666.08 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0966921344 | -0.13 ↓ % | -9.77 ↓ % | -11.08 ↓ % | 563.40 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8586 | -0.45 ↓ % | -0.12 ↓ % | 7.20 ↑ % | 554.78 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4396 | -0.52 ↓ % | -0.26 ↓ % | 29.13 ↑ % | 546.69 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061805 | 0.05 ↑ % | -1.04 ↓ % | 3.91 ↑ % | 543.86 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0296435712 | -1.59 ↓ % | 6.65 ↑ % | 28.75 ↑ % | 521.73 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1549696215 | 0.07 ↑ % | 0.02 ↑ % | 10.69 ↑ % | 502.70 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 493.71 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4865620858 | -0.24 ↓ % | 0.15 ↑ % | -1.94 ↓ % | 486.56 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2702993665 | 3.00 ↑ % | 18.22 ↑ % | 38.66 ↑ % | 486.54 Million Dollars | 179.31 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0710973985 | 0.20 ↑ % | -1.94 ↓ % | -4.35 ↓ % | 478.72 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1758 | -0.03 ↓ % | -0.25 ↓ % | -0.88 ↓ % | 457.76 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2512986897 | -0.41 ↓ % | -0.96 ↓ % | -3.28 ↓ % | 456.01 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4822 | -0.30 ↓ % | -0.14 ↓ % | -20.62 ↓ % | 445.34 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 84 | MYX Finance (MYX) | 1.7276 | 5.50 ↑ % | 77.28 ↑ % | -40.38 ↓ % | 434.45 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.18 | -0.50 ↓ % | -5.28 ↓ % | 0.80 ↑ % | 430.48 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067327742 | -0.07 ↓ % | -1.15 ↓ % | 9.64 ↑ % | 423.22 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2587 | -0.17 ↓ % | -3.02 ↓ % | 0.84 ↑ % | 417.09 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6354 | -0.70 ↓ % | 1.62 ↑ % | 13.63 ↑ % | 416.99 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3867572822 | -0.22 ↓ % | -0.01 ↓ % | -2.53 ↓ % | 416.15 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.56 | -0.52 ↓ % | 3.56 ↑ % | 5.35 ↑ % | 407.25 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0386534623 | -0.15 ↓ % | -2.31 ↓ % | -2.90 ↓ % | 397.60 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 92 | 0.1643375261 | -1.58 ↓ % | 1.97 ↑ % | -8.25 ↓ % | 396.17 Million Dollars | 36.89 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 393.90 Million Dollars | 321.44 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0975 | -0.38 ↓ % | -1.01 ↓ % | -0.76 ↓ % | 384.80 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0427686023 | 0.14 ↑ % | 1.68 ↑ % | 7.26 ↑ % | 377.01 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 96 | 0.1639993331 | -0.25 ↓ % | -1.57 ↓ % | 4.85 ↑ % | 374.05 Million Dollars | 33.27 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4709 | -0.12 ↓ % | -2.09 ↓ % | 1.65 ↑ % | 367.72 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0569068996 | 0.54 ↑ % | 0.46 ↑ % | -1.83 ↓ % | 355.59 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2421989325 | -0.40 ↓ % | -1.81 ↓ % | 3.76 ↑ % | 355.25 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4594718443 | -0.49 ↓ % | -2.74 ↓ % | 2.39 ↑ % | 341.88 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
