Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,777.78 | 1.03 ↑ % | -0.61 ↓ % | -3.37 ↓ % | 1,415.62 Billion Dollars | 46.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.10 | 1.38 ↑ % | -0.62 ↓ % | -3.70 ↓ % | 249.72 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.96 Billion Dollars | 85.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.04 | 0.63 ↑ % | -0.20 ↓ % | -1.67 ↓ % | 88.50 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3889 | 0.65 ↑ % | -2.78 ↓ % | -4.30 ↓ % | 85.04 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.80 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.46 | 1.64 ↑ % | -2.32 ↓ % | -5.67 ↓ % | 49.38 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2906755516 | 0.14 ↑ % | 2.18 ↑ % | 1.61 ↑ % | 27.54 Billion Dollars | 475.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929446091 | 1.03 ↑ % | -6.86 ↓ % | -5.67 ↓ % | 14.25 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2638433696 | 0.97 ↑ % | -3.08 ↓ % | -5.86 ↓ % | 9.52 Billion Dollars | 588.03 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.40 | 0.33 ↑ % | 6.16 ↑ % | 11.51 ↑ % | 9.37 Billion Dollars | 343.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.98 | 0.73 ↑ % | 1.07 ↑ % | -2.49 ↓ % | 9.14 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.160 | -0.13 ↓ % | -0.45 ↓ % | 0.85 ↑ % | 8.44 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.98 | 0.75 ↑ % | 0.10 ↑ % | -2.01 ↓ % | 6.49 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.057 | 1.05 ↑ % | -1.02 ↓ % | -4.44 ↓ % | 6.41 Billion Dollars | 672.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479742812 | -0.01 ↓ % | -0.54 ↓ % | -5.76 ↓ % | 5.62 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 215.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600236905 | 0.11 ↑ % | -3.89 ↓ % | 0.16 ↑ % | 5.28 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.92 | 0.74 ↑ % | 0.07 ↑ % | -3.26 ↓ % | 4.23 Billion Dollars | 289.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.650 | 0.82 ↑ % | -2.09 ↓ % | 0.47 ↑ % | 4.17 Billion Dollars | 316.95 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.09 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941052294 | 0.04 ↑ % | -4.76 ↓ % | -8.37 ↓ % | 4.08 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9785 | 0.67 ↑ % | -2.19 ↓ % | 1.16 ↑ % | 3.82 Billion Dollars | 542.24 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.27 | -0.40 ↓ % | -7.51 ↓ % | -11.45 ↓ % | 3.49 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058224 | -0.02 ↓ % | -3.15 ↓ % | 0.96 ↑ % | 3.43 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3208 | 0.60 ↑ % | -2.24 ↓ % | 2.06 ↑ % | 3.24 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758526535 | 0.26 ↑ % | -1.32 ↓ % | -2.83 ↓ % | 3.12 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,134.39 | 0.08 ↑ % | -1.09 ↓ % | 0.36 ↑ % | 2.90 Billion Dollars | 724.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023045134 | 0.73 ↑ % | -1.24 ↓ % | -5.91 ↓ % | 2.83 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.30 | 0.10 ↑ % | -1.05 ↓ % | 0.32 ↑ % | 2.59 Billion Dollars | 300.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5239 | 0.58 ↑ % | -0.69 ↓ % | -1.70 ↓ % | 2.55 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.912 | 0.38 ↑ % | -0.46 ↓ % | -2.32 ↓ % | 2.48 Billion Dollars | 207.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6995 | 0.08 ↑ % | -0.77 ↓ % | -1.43 ↓ % | 2.29 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2340355332 | 0.04 ↑ % | 4.79 ↑ % | 28.61 ↑ % | 2.26 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.81 | 0.77 ↑ % | -3.21 ↓ % | 4.17 ↑ % | 2.15 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.45 | 0.24 ↑ % | -1.77 ↓ % | 21.57 ↑ % | 2.00 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4255 | -1.11 ↓ % | -1.71 ↓ % | 3.96 ↑ % | 1.82 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768901697 | 0.98 ↑ % | -3.69 ↓ % | 0.69 ↑ % | 1.77 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7041 | 0.66 ↑ % | -0.46 ↓ % | -3.24 ↓ % | 1.74 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.06 | 1.34 ↑ % | -1.91 ↓ % | -4.78 ↓ % | 1.72 Billion Dollars | 320.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2970 | -0.01 ↓ % | -1.11 ↓ % | -3.47 ↓ % | 1.67 Billion Dollars | 207.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.05 ↓ % | -0.20 ↓ % | -0.76 ↓ % | 1.52 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | -1.59 ↓ % | 5.39 ↑ % | 4.94 ↑ % | 1.46 Billion Dollars | 396.25 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033487 | 0.72 ↑ % | -4.24 ↓ % | -8.86 ↓ % | 1.39 Billion Dollars | 333.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.306 | 0.26 ↑ % | -2.40 ↓ % | -5.78 ↓ % | 1.29 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2573912636 | 0.68 ↑ % | -2.48 ↓ % | -6.22 ↓ % | 1.25 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.062 | 0.74 ↑ % | -1.60 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3580150119 | 0.53 ↑ % | -3.34 ↓ % | -17.25 ↓ % | 1.04 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976994061 | 0.77 ↑ % | -0.86 ↓ % | -6.62 ↓ % | 1.04 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8373 | 0.43 ↑ % | 0.63 ↑ % | -2.88 ↓ % | 913.54 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050771552 | 1.07 ↑ % | -1.37 ↓ % | -11.10 ↓ % | 892.33 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304914521 | 0.09 ↑ % | -0.20 ↓ % | -5.11 ↓ % | 831.58 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.032 | 0.33 ↑ % | -0.70 ↓ % | -1.85 ↓ % | 809.95 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5258 | 0.69 ↑ % | -2.84 ↓ % | 6.76 ↑ % | 791.52 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9534 | -0.26 ↓ % | -2.23 ↓ % | 0.86 ↑ % | 786.43 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0466736917 | -0.06 ↓ % | -15.95 ↓ % | -25.42 ↓ % | 775.13 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862252421 | -0.09 ↓ % | -2.70 ↓ % | -4.19 ↓ % | 766.39 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089685773 | 0.28 ↑ % | -3.13 ↓ % | -5.32 ↓ % | 763.55 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.61 | 0.07 ↑ % | -1.72 ↓ % | -5.05 ↓ % | 755.89 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9431 | 0.23 ↑ % | -5.25 ↓ % | -6.45 ↓ % | 737.03 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.936 | -0.07 ↓ % | -1.22 ↓ % | -14.68 ↓ % | 682.58 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020379449 | -0.48 ↓ % | -3.10 ↓ % | -1.55 ↓ % | 676.79 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8831 | 0.49 ↑ % | -5.97 ↓ % | -13.60 ↓ % | 672.21 Million Dollars | 236.68 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.113 | 0.55 ↑ % | 0.34 ↑ % | 9.27 ↑ % | 643.22 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321855435 | -0.11 ↓ % | -1.18 ↓ % | -10.03 ↓ % | 641.69 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0298006528 | 2.87 ↑ % | 4.04 ↑ % | 0.87 ↑ % | 619.14 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071156529 | 0.24 ↑ % | -2.31 ↓ % | -5.17 ↓ % | 611.84 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1014231272 | 0.76 ↑ % | 0.12 ↑ % | -2.81 ↓ % | 602.36 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9086 | 0.27 ↑ % | -1.04 ↓ % | 0.81 ↑ % | 587.12 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656652793 | 0.38 ↑ % | -5.60 ↓ % | -13.67 ↓ % | 579.39 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060023 | 0.74 ↑ % | -2.91 ↓ % | -4.89 ↓ % | 528.17 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.51 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.39 | -0.50 ↓ % | -5.56 ↓ % | -10.41 ↓ % | 491.53 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2656552499 | 0.02 ↑ % | -8.07 ↓ % | 16.02 ↑ % | 478.18 Million Dollars | 103.53 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0528879637 | 0.69 ↑ % | 5.17 ↑ % | 10.93 ↑ % | 466.21 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2559959822 | 0.40 ↑ % | -3.74 ↓ % | -5.94 ↓ % | 464.53 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6997 | 0.40 ↑ % | -3.11 ↓ % | -8.28 ↓ % | 459.20 Million Dollars | 79.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3811 | 0.51 ↑ % | -1.20 ↓ % | -2.47 ↓ % | 455.77 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071739526 | 0.94 ↑ % | -1.55 ↓ % | -2.20 ↓ % | 450.96 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1578 | 0.02 ↑ % | -0.57 ↓ % | -0.40 ↓ % | 450.17 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5734 | -0.84 ↓ % | -2.53 ↓ % | 4.47 ↑ % | 426.64 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631121917 | 1.72 ↑ % | -5.19 ↓ % | -10.88 ↓ % | 424.96 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.21 | -0.13 ↓ % | -2.82 ↓ % | -9.35 ↓ % | 406.50 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384624704 | -0.01 ↓ % | -2.68 ↓ % | 2.02 ↑ % | 397.06 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3635751353 | -0.42 ↓ % | -1.73 ↓ % | -6.47 ↓ % | 391.98 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 374.60 Million Dollars | 350.26 Million Dollars | 0.0000000000 |
| 93 | 0.1591449214 | -0.23 ↓ % | 3.11 ↑ % | 2.35 ↑ % | 359.72 Million Dollars | 163.14 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.294 | -0.71 ↓ % | -6.98 ↓ % | 19.06 ↑ % | 359.55 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2391423038 | -0.48 ↓ % | -4.99 ↓ % | -9.10 ↓ % | 352.27 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0546946406 | -0.24 ↓ % | -2.41 ↓ % | 0.15 ↑ % | 342.64 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3425883403 | -2.44 ↓ % | -1.40 ↓ % | 9.15 ↑ % | 342.59 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 98 | 0.1357965625 | -0.77 ↓ % | 5.22 ↑ % | 7.99 ↑ % | 341.67 Million Dollars | 45.16 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.10 | 0.62 ↑ % | 0.15 ↑ % | -6.89 ↓ % | 338.09 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003366 | 0.20 ↑ % | 0.43 ↑ % | 0.62 ↑ % | 333.31 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
