Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,240.55 | -1.50 ↓ % | -0.91 ↓ % | 1.44 ↑ % | 1,344.23 Billion Dollars | 31.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.27 | -1.56 ↓ % | -1.05 ↓ % | 2.74 ↑ % | 238.28 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.73 Billion Dollars | 67.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4613 | -1.66 ↓ % | -1.65 ↓ % | 7.89 ↑ % | 89.02 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.24 | -0.96 ↓ % | -0.65 ↓ % | 3.26 ↑ % | 84.03 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 73.62 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | -1.88 ↓ % | -3.15 ↓ % | 3.77 ↑ % | 46.76 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798379024 | -0.27 ↓ % | -0.39 ↓ % | 1.49 ↑ % | 26.51 Billion Dollars | 475.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001650414 | -2.00 ↓ % | -2.20 ↓ % | 11.92 ↑ % | 16.91 Billion Dollars | 762.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.81 | -0.46 ↓ % | -0.67 ↓ % | 9.32 ↑ % | 11.19 Billion Dollars | 307.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2811121270 | -1.93 ↓ % | -1.36 ↓ % | 10.64 ↑ % | 10.14 Billion Dollars | 330.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.521 | 0.02 ↑ % | -1.40 ↓ % | 1.41 ↑ % | 7.85 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.06 | -1.56 ↓ % | -3.26 ↓ % | -0.13 ↓ % | 7.53 Billion Dollars | 171.67 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1669660683 | -0.22 ↓ % | 0.63 ↑ % | 1.15 ↑ % | 6.31 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.44 | -1.93 ↓ % | 2.21 ↑ % | -0.77 ↓ % | 6.21 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.746 | -1.52 ↓ % | -1.73 ↓ % | 6.21 ↑ % | 6.19 Billion Dollars | 528.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654065914 | -1.76 ↓ % | -1.72 ↓ % | 9.09 ↑ % | 5.43 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 280.62 | -1.89 ↓ % | -2.64 ↓ % | 22.54 ↑ % | 4.64 Billion Dollars | 335.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1008513308 | -1.30 ↓ % | -1.77 ↓ % | 14.89 ↑ % | 4.34 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.30 | -1.04 ↓ % | -0.48 ↓ % | 5.45 ↑ % | 4.17 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.04 Billion Dollars | 211.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.036 | -1.71 ↓ % | -2.02 ↓ % | 5.75 ↑ % | 3.90 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064331 | -1.59 ↓ % | -2.06 ↓ % | 10.29 ↑ % | 3.79 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9518 | -2.32 ↓ % | -3.17 ↓ % | 7.87 ↑ % | 3.66 Billion Dollars | 434.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4418 | -0.17 ↓ % | 0.95 ↑ % | 9.86 ↑ % | 3.53 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1239883617 | -0.29 ↓ % | 21.68 ↑ % | 21.85 ↑ % | 3.32 Billion Dollars | 474.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0791240607 | -1.11 ↓ % | -0.84 ↓ % | 4.53 ↑ % | 3.25 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,981.34 | -0.01 ↓ % | 2.55 ↑ % | -1.32 ↓ % | 2.59 Billion Dollars | 328.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,005.70 | 0.01 ↑ % | 2.48 ↑ % | -1.54 ↓ % | 2.30 Billion Dollars | 238.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.528 | -1.79 ↓ % | -0.56 ↓ % | -8.18 ↓ % | 2.24 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3421 | -2.00 ↓ % | -2.22 ↓ % | 7.90 ↑ % | 2.24 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6252 | -1.30 ↓ % | -1.03 ↓ % | 2.76 ↑ % | 2.03 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.22 | -2.37 ↓ % | -5.04 ↓ % | 28.36 ↑ % | 2.00 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.16 | -1.75 ↓ % | -2.62 ↓ % | 18.21 ↑ % | 1.93 Billion Dollars | 376.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4590 | -3.43 ↓ % | -3.41 ↓ % | 2.47 ↑ % | 1.85 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043228 | -1.81 ↓ % | -3.11 ↓ % | 22.27 ↑ % | 1.79 Billion Dollars | 316.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7112 | -0.43 ↓ % | -0.03 ↓ % | 1.71 ↑ % | 1.76 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1879409193 | -0.30 ↓ % | 4.26 ↑ % | 42.61 ↑ % | 1.69 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.80 | -1.29 ↓ % | -1.82 ↓ % | 8.90 ↑ % | 1.65 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.326 | -1.26 ↓ % | -1.60 ↓ % | 0.53 ↑ % | 1.63 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0659501931 | -0.39 ↓ % | -1.72 ↓ % | 0.14 ↑ % | 1.52 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.636 | -1.35 ↓ % | -1.77 ↓ % | 6.85 ↑ % | 1.34 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0422 | -2.05 ↓ % | -0.80 ↓ % | 9.57 ↑ % | 1.34 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2718317592 | -2.04 ↓ % | -2.44 ↓ % | 13.62 ↑ % | 1.32 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.324 | -1.46 ↓ % | -3.58 ↓ % | 0.71 ↑ % | 1.28 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.500 | 2.31 ↑ % | 9.62 ↑ % | 29.76 ↑ % | 1.23 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1095763820 | -0.73 ↓ % | 0.84 ↑ % | 23.34 ↑ % | 1.16 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.384 | -0.16 ↓ % | -0.18 ↓ % | 6.12 ↑ % | 1.11 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3866783158 | -1.27 ↓ % | -2.66 ↓ % | 5.40 ↑ % | 1.10 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180983804 | -2.10 ↓ % | -3.36 ↓ % | 7.23 ↑ % | 971.36 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0584707097 | -1.50 ↓ % | 4.06 ↑ % | 20.78 ↑ % | 971.05 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315765283 | -2.12 ↓ % | -2.21 ↓ % | 0.72 ↑ % | 859.33 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.51 | -0.70 ↓ % | 1.65 ↑ % | 1.23 ↑ % | 839.18 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.115 | -0.71 ↓ % | -1.57 ↓ % | 4.40 ↑ % | 819.52 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0922738098 | -1.68 ↓ % | -2.90 ↓ % | 3.59 ↑ % | 819.34 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096185014 | -0.72 ↓ % | -0.40 ↓ % | 4.13 ↑ % | 815.87 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.468 | -1.96 ↓ % | 1.18 ↑ % | 10.13 ↑ % | 806.23 Million Dollars | 138.31 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4474 | -2.28 ↓ % | -2.15 ↓ % | 15.56 ↑ % | 750.80 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020869761 | -2.81 ↓ % | -7.02 ↓ % | 12.36 ↑ % | 738.79 Million Dollars | 122.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366322205 | -0.20 ↓ % | -1.17 ↓ % | 3.86 ↑ % | 730.19 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9573 | -1.33 ↓ % | -1.86 ↓ % | 10.61 ↑ % | 720.95 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 714.76 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8972 | -1.41 ↓ % | -3.18 ↓ % | -3.80 ↓ % | 698.92 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080438298 | -1.54 ↓ % | -1.92 ↓ % | 7.32 ↑ % | 691.65 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1109214617 | -1.97 ↓ % | -3.24 ↓ % | 3.61 ↑ % | 646.32 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5679 | 2.26 ↑ % | 12.92 ↑ % | 23.22 ↑ % | 567.94 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063798 | -1.80 ↓ % | -2.95 ↓ % | 9.78 ↑ % | 561.39 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8670 | -1.25 ↓ % | -4.57 ↓ % | 8.26 ↑ % | 560.18 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 75 | Morpho (MORPHO) | 1.4686 | -1.22 ↓ % | 3.82 ↑ % | 35.93 ↑ % | 557.55 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601806700 | -2.43 ↓ % | -3.15 ↓ % | 15.72 ↑ % | 519.61 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0291095420 | 0.69 ↑ % | 7.87 ↑ % | 34.07 ↑ % | 512.33 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0738040703 | -1.29 ↓ % | -1.54 ↓ % | 4.69 ↑ % | 496.95 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.55 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2587871958 | -1.49 ↓ % | -2.02 ↓ % | 3.63 ↑ % | 469.60 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.93 | -1.82 ↓ % | -2.03 ↓ % | 10.87 ↑ % | 465.02 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5414 | -1.38 ↓ % | -3.86 ↓ % | -37.06 ↓ % | 460.69 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1820 | -0.04 ↓ % | -0.05 ↓ % | -0.41 ↓ % | 456.54 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070210304 | -2.30 ↓ % | -3.42 ↓ % | 17.97 ↑ % | 441.34 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3067 | -1.00 ↓ % | -0.17 ↓ % | 1.48 ↑ % | 432.99 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2373203087 | 2.55 ↑ % | 13.66 ↑ % | 36.73 ↑ % | 427.18 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3960689619 | -0.97 ↓ % | -0.24 ↓ % | 1.26 ↑ % | 426.09 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 88 | 0.1738533040 | -3.14 ↓ % | -11.31 ↓ % | 15.27 ↑ % | 419.11 Million Dollars | 61.77 Million Dollars | 0.0000000000 | |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6381 | -1.82 ↓ % | -2.29 ↓ % | 18.42 ↑ % | 418.78 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0401730331 | -1.32 ↓ % | -1.90 ↓ % | 4.83 ↑ % | 413.11 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.21 | -0.38 ↓ % | -0.34 ↓ % | 0.21 ↑ % | 401.19 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 394.79 Million Dollars | 326.03 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1200 | -1.53 ↓ % | -2.63 ↓ % | 0.87 ↑ % | 392.62 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1847138979 | -2.01 ↓ % | -2.17 ↓ % | 5.09 ↑ % | 391.20 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 95 | 0.1707251491 | -1.79 ↓ % | -1.39 ↓ % | 11.95 ↑ % | 389.29 Million Dollars | 34.57 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.5307 | -1.72 ↓ % | -4.06 ↓ % | 14.90 ↑ % | 382.68 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0425441083 | -1.08 ↓ % | 0.38 ↑ % | 2.33 ↑ % | 375.03 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2517732295 | -0.99 ↓ % | -1.06 ↓ % | 10.12 ↑ % | 369.16 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0574195737 | -1.02 ↓ % | -0.78 ↓ % | 5.17 ↑ % | 358.72 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4760409343 | -1.76 ↓ % | -1.91 ↓ % | 8.88 ↑ % | 354.20 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
