Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,279.09 | -0.22 ↓ % | 2.35 ↑ % | 2.39 ↑ % | 1,445.70 Billion Dollars | 49.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.73 | -0.14 ↓ % | 2.50 ↑ % | 3.02 ↑ % | 256.68 Billion Dollars | 25.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.02 Billion Dollars | 95.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.98 | -0.05 ↓ % | 2.19 ↑ % | 4.30 ↑ % | 90.95 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4257 | -0.54 ↓ % | 2.60 ↑ % | 1.82 ↑ % | 87.29 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.87 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.16 | 0.20 ↑ % | 3.79 ↑ % | 2.69 ↑ % | 51.50 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2887931417 | -0.17 ↓ % | -0.18 ↓ % | 0.68 ↑ % | 27.36 Billion Dollars | 421.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997415488 | 0.89 ↑ % | 5.46 ↑ % | 6.67 ↑ % | 15.30 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2737691370 | -0.44 ↓ % | 4.41 ↑ % | 2.33 ↑ % | 9.88 Billion Dollars | 550.91 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.39 | 0.02 ↑ % | -0.41 ↓ % | 22.27 ↑ % | 9.62 Billion Dollars | 409.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.62 | 0.14 ↑ % | 2.51 ↑ % | 3.24 ↑ % | 9.42 Billion Dollars | 369.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.00 ↑ % | -0.16 ↓ % | 0.11 ↑ % | 8.35 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.84 | -0.13 ↓ % | 1.50 ↑ % | 0.13 ↑ % | 6.62 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.274 | -0.28 ↓ % | 2.30 ↑ % | 1.61 ↑ % | 6.57 Billion Dollars | 744.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455472067 | -0.02 ↓ % | -3.73 ↓ % | -6.19 ↓ % | 5.53 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651639108 | -0.15 ↓ % | 3.09 ↑ % | 4.77 ↑ % | 5.45 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 246.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.00 | 0.04 ↑ % | 4.28 ↑ % | 7.48 ↑ % | 4.32 Billion Dollars | 353.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.03 | 0.16 ↑ % | 2.89 ↑ % | 1.60 ↑ % | 4.31 Billion Dollars | 297.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980560121 | 0.29 ↑ % | 3.29 ↑ % | -1.31 ↓ % | 4.25 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0407 | -0.49 ↓ % | 6.29 ↑ % | 10.21 ↑ % | 4.06 Billion Dollars | 668.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061472 | 1.54 ↑ % | 2.85 ↑ % | 10.72 ↑ % | 3.62 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 216.13 | -0.36 ↓ % | 2.05 ↑ % | -3.58 ↓ % | 3.58 Billion Dollars | 347.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3030 | 0.05 ↑ % | -2.04 ↓ % | -1.94 ↓ % | 3.20 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773839205 | 0.12 ↑ % | 1.96 ↑ % | 0.16 ↑ % | 3.18 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1066920310 | 1.74 ↑ % | 4.87 ↑ % | 5.85 ↑ % | 2.95 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,060.99 | 0.17 ↑ % | -1.49 ↓ % | -0.11 ↓ % | 2.86 Billion Dollars | 431.53 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2715580485 | 0.14 ↑ % | 9.76 ↑ % | 34.10 ↑ % | 2.62 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.077 | -0.45 ↓ % | 3.73 ↑ % | 2.89 ↑ % | 2.58 Billion Dollars | 275.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.15 | -1.28 ↓ % | 11.37 ↑ % | 28.95 ↑ % | 2.55 Billion Dollars | 342.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,093.03 | 0.16 ↑ % | -1.59 ↓ % | -0.22 ↓ % | 2.55 Billion Dollars | 347.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5164 | -0.62 ↓ % | 0.28 ↑ % | 0.02 ↑ % | 2.54 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7267 | -0.26 ↓ % | 2.68 ↑ % | 4.64 ↑ % | 2.38 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.03 | -0.41 ↓ % | -0.08 ↓ % | -2.58 ↓ % | 2.00 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0836060517 | 0.93 ↑ % | 3.42 ↑ % | 10.54 ↑ % | 1.93 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4626 | 1.44 ↑ % | 0.74 ↑ % | -1.73 ↓ % | 1.87 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.72 | -0.18 ↓ % | 4.53 ↑ % | -0.12 ↓ % | 1.78 Billion Dollars | 408.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7145 | 0.11 ↑ % | 0.52 ↑ % | 2.09 ↑ % | 1.77 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3453 | -0.60 ↓ % | 1.31 ↑ % | 6.97 ↑ % | 1.74 Billion Dollars | 351.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.26 ↓ % | 0.20 ↑ % | -0.84 ↓ % | 1.52 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035740 | 1.31 ↑ % | 7.47 ↑ % | 3.46 ↑ % | 1.48 Billion Dollars | 410.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.618 | -1.66 ↓ % | 0.90 ↑ % | 1.41 ↑ % | 1.44 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.551 | 0.24 ↑ % | 3.91 ↑ % | -0.04 ↓ % | 1.33 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2698133776 | -0.17 ↓ % | 4.97 ↑ % | 2.43 ↑ % | 1.31 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3684664830 | -0.38 ↓ % | 3.94 ↑ % | -8.14 ↓ % | 1.08 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.121 | -0.52 ↓ % | 1.15 ↑ % | 2.24 ↑ % | 1.07 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986998385 | 0.33 ↑ % | 0.20 ↑ % | -1.09 ↓ % | 1.05 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.285 | 11.37 ↑ % | 50.20 ↑ % | 33.74 ↑ % | 996.25 Million Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1135610054 | -0.50 ↓ % | 8.44 ↑ % | -0.14 ↓ % | 964.38 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8236 | 0.12 ↑ % | 13.45 ↑ % | 30.59 ↑ % | 945.99 Million Dollars | 163.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8542 | -0.49 ↓ % | 1.17 ↑ % | 1.63 ↑ % | 922.55 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0544908431 | 1.82 ↑ % | 15.84 ↑ % | -9.13 ↓ % | 904.95 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309459337 | 0.05 ↑ % | 1.69 ↑ % | 1.19 ↑ % | 844.12 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0935305270 | 0.51 ↑ % | 8.04 ↑ % | 8.14 ↑ % | 831.47 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.119 | 0.27 ↑ % | 1.10 ↑ % | -0.33 ↓ % | 819.98 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.81 | -0.36 ↓ % | 2.51 ↑ % | -2.66 ↓ % | 782.44 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9232 | -0.67 ↓ % | -2.00 ↓ % | 2.90 ↑ % | 774.26 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090759674 | -0.02 ↓ % | 1.03 ↑ % | -0.96 ↓ % | 772.80 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9290 | -0.23 ↓ % | 0.37 ↑ % | -7.02 ↓ % | 736.67 Million Dollars | 89.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021631167 | 0.52 ↑ % | 4.10 ↑ % | 7.08 ↑ % | 718.36 Million Dollars | 115.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8883 | -0.27 ↓ % | 2.72 ↑ % | -11.71 ↓ % | 676.31 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332389694 | 0.24 ↑ % | 0.80 ↑ % | -1.89 ↓ % | 662.70 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074143624 | -0.21 ↓ % | 4.28 ↑ % | 1.89 ↑ % | 637.52 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.045 | -0.36 ↓ % | 0.19 ↑ % | 6.15 ↑ % | 622.57 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1042686002 | -0.63 ↓ % | 4.92 ↑ % | 1.27 ↑ % | 619.26 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293095366 | 0.03 ↑ % | 1.80 ↑ % | 6.41 ↑ % | 610.47 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9179 | -0.18 ↓ % | 2.13 ↑ % | 3.62 ↑ % | 593.08 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1683797957 | 1.32 ↑ % | 3.17 ↑ % | -7.99 ↓ % | 588.89 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065358 | 2.56 ↑ % | 9.38 ↑ % | 7.58 ↑ % | 575.12 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7620 | -0.36 ↓ % | 6.89 ↑ % | 7.17 ↑ % | 500.07 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.46 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077480457 | 1.02 ↑ % | 9.15 ↑ % | 9.16 ↑ % | 487.05 Million Dollars | 120.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2604965050 | -0.15 ↓ % | 2.61 ↑ % | -2.08 ↓ % | 472.70 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4196 | -0.05 ↓ % | 2.20 ↑ % | 3.03 ↑ % | 468.49 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0529538123 | -0.99 ↓ % | -0.45 ↓ % | 9.92 ↑ % | 466.79 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.82 | -0.73 ↓ % | -3.59 ↓ % | -11.15 ↓ % | 464.52 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2545759937 | 0.44 ↑ % | 0.03 ↑ % | -12.78 ↓ % | 458.24 Million Dollars | 143.48 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0665828340 | -0.86 ↓ % | 5.43 ↑ % | -2.83 ↓ % | 448.32 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1461 | 0.06 ↑ % | -0.87 ↓ % | -1.00 ↓ % | 444.25 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5712 | -0.64 ↓ % | -0.03 ↓ % | 6.01 ↑ % | 424.97 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.34 | -0.60 ↓ % | 1.96 ↑ % | -1.75 ↓ % | 420.84 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.33 | -0.56 ↓ % | 17.00 ↑ % | 8.02 ↑ % | 418.06 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 91 | 0.1810604246 | -1.65 ↓ % | 13.33 ↑ % | 20.30 ↑ % | 409.26 Million Dollars | 188.04 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3738815857 | 0.95 ↑ % | 2.47 ↑ % | -1.95 ↓ % | 403.17 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.797 | 0.44 ↑ % | 13.45 ↑ % | 32.19 ↑ % | 401.65 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376899478 | -0.47 ↓ % | -0.59 ↓ % | 1.66 ↑ % | 389.21 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 375.08 Million Dollars | 432.65 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3607919306 | -0.47 ↓ % | 1.43 ↑ % | 3.22 ↑ % | 360.79 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2444064047 | -0.46 ↓ % | 4.45 ↑ % | -2.86 ↓ % | 360.13 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553902830 | 0.03 ↑ % | 1.84 ↑ % | 2.80 ↑ % | 347.08 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.58 | -0.29 ↓ % | 1.08 ↑ % | -0.23 ↓ % | 344.64 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 100 | 0.1320180114 | -0.47 ↓ % | -1.14 ↓ % | -20.21 ↓ % | 332.17 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
