Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,452.95 | -0.01 ↓ % | 1.74 ↑ % | -3.39 ↓ % | 1,409.14 Billion Dollars | 45.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.63 | -0.51 ↓ % | 2.10 ↑ % | -3.61 ↓ % | 248.70 Billion Dollars | 20.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 84.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.31 | 0.01 ↑ % | 2.43 ↑ % | -1.05 ↓ % | 88.95 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3881 | -0.18 ↓ % | 1.04 ↑ % | -3.40 ↓ % | 84.99 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.85 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | 0.06 ↑ % | 2.68 ↑ % | -5.49 ↓ % | 49.57 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891973450 | -0.11 ↓ % | 0.39 ↑ % | 1.73 ↑ % | 27.40 Billion Dollars | 515.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946412775 | 0.27 ↑ % | 2.86 ↑ % | -1.40 ↓ % | 14.52 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.38 | -1.05 ↓ % | 7.11 ↑ % | 17.40 ↑ % | 9.62 Billion Dollars | 498.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618289150 | -0.55 ↓ % | 1.17 ↑ % | -4.43 ↓ % | 9.45 Billion Dollars | 473.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.11 | -0.34 ↓ % | 2.15 ↑ % | -1.07 ↓ % | 9.17 Billion Dollars | 280.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | -0.04 ↓ % | -1.08 ↓ % | 1.02 ↑ % | 8.36 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.41 | -0.11 ↓ % | 0.86 ↑ % | -4.45 ↓ % | 6.52 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.029 | -0.57 ↓ % | 1.30 ↑ % | -3.95 ↓ % | 6.39 Billion Dollars | 652.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504221808 | 0.04 ↑ % | 1.90 ↑ % | -2.97 ↓ % | 5.72 Billion Dollars | 433.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596169755 | -0.30 ↓ % | 1.42 ↑ % | 0.12 ↑ % | 5.27 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.29 | -0.51 ↓ % | 0.77 ↑ % | -3.37 ↓ % | 4.18 Billion Dollars | 301.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.568 | -0.58 ↓ % | 0.02 ↑ % | 1.25 ↑ % | 4.13 Billion Dollars | 270.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948105526 | -0.12 ↓ % | 1.03 ↑ % | -6.06 ↓ % | 4.11 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9766 | -0.34 ↓ % | 2.71 ↑ % | 0.87 ↑ % | 3.81 Billion Dollars | 499.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060080 | 1.19 ↑ % | 5.70 ↑ % | 6.28 ↑ % | 3.54 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.03 | -0.70 ↓ % | 0.52 ↑ % | -9.96 ↓ % | 3.50 Billion Dollars | 304.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3300 | -0.47 ↓ % | 2.87 ↑ % | -2.32 ↓ % | 3.26 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757087656 | -0.46 ↓ % | 0.59 ↑ % | -2.12 ↓ % | 3.11 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.60 | -0.08 ↓ % | -0.12 ↓ % | 0.13 ↑ % | 2.90 Billion Dollars | 360.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1012785998 | -0.39 ↓ % | 0.73 ↑ % | -2.90 ↓ % | 2.80 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,175.92 | -0.06 ↓ % | -0.12 ↓ % | 0.11 ↑ % | 2.59 Billion Dollars | 308.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5066 | -0.93 ↓ % | 0.01 ↑ % | -1.02 ↓ % | 2.52 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | -0.58 ↓ % | 1.23 ↑ % | -3.23 ↓ % | 2.48 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2477440508 | 3.59 ↑ % | 6.96 ↑ % | 24.70 ↑ % | 2.39 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7099 | 0.41 ↑ % | 2.60 ↑ % | 0.92 ↑ % | 2.33 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.83 | -0.66 ↓ % | 8.50 ↑ % | 11.84 ↑ % | 2.28 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.22 | -0.44 ↓ % | 0.70 ↑ % | 21.69 ↑ % | 2.00 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4592 | 1.38 ↑ % | 1.35 ↑ % | 2.92 ↑ % | 1.86 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0807562278 | -0.15 ↓ % | 9.81 ↑ % | 4.17 ↑ % | 1.86 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7109 | 0.56 ↑ % | 3.37 ↑ % | -5.60 ↓ % | 1.76 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3236 | -0.80 ↓ % | 3.08 ↑ % | 2.60 ↑ % | 1.71 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.59 | -0.34 ↓ % | 0.69 ↑ % | -6.18 ↓ % | 1.70 Billion Dollars | 282.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.11 ↓ % | -0.72 ↓ % | -0.44 ↓ % | 1.51 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.601 | 0.66 ↑ % | -4.01 ↓ % | 1.82 ↑ % | 1.43 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033259 | -0.28 ↓ % | 1.37 ↑ % | -6.23 ↓ % | 1.38 Billion Dollars | 298.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.209 | -0.66 ↓ % | -0.21 ↓ % | -6.91 ↓ % | 1.28 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2562754929 | -0.29 ↓ % | 1.21 ↑ % | -4.81 ↓ % | 1.25 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.021 | -0.20 ↓ % | 1.29 ↑ % | -0.93 ↓ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982197717 | -0.98 ↓ % | 2.11 ↑ % | -4.59 ↓ % | 1.04 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3537829314 | -0.61 ↓ % | -0.52 ↓ % | -15.01 ↓ % | 1.03 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8230 | -0.55 ↓ % | 0.56 ↑ % | -2.84 ↓ % | 906.73 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041943575 | -0.95 ↓ % | 1.86 ↑ % | -10.11 ↓ % | 884.84 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6006 | -0.21 ↓ % | 6.64 ↑ % | 13.81 ↑ % | 830.28 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303992194 | -0.53 ↓ % | 1.33 ↑ % | -2.74 ↓ % | 829.13 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.031 | -0.38 ↓ % | 0.27 ↑ % | -2.08 ↓ % | 809.86 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9524 | -0.67 ↓ % | -0.57 ↓ % | 0.76 ↑ % | 786.00 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469698938 | -0.10 ↓ % | -9.90 ↓ % | -22.91 ↓ % | 780.05 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864524060 | -0.28 ↓ % | 1.25 ↑ % | -2.16 ↓ % | 768.42 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089558074 | -0.21 ↓ % | 0.77 ↑ % | -4.17 ↓ % | 762.52 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.09 | -0.39 ↓ % | 0.42 ↑ % | -4.20 ↓ % | 761.71 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9223 | -0.81 ↓ % | -2.14 ↓ % | -7.90 ↓ % | 720.82 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020638883 | -0.58 ↓ % | 4.69 ↑ % | -1.55 ↓ % | 685.41 Million Dollars | 124.06 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.850 | -0.10 ↓ % | -2.23 ↓ % | -15.21 ↓ % | 662.67 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8641 | -0.68 ↓ % | -2.75 ↓ % | -15.97 ↓ % | 657.76 Million Dollars | 132.22 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329720590 | -0.21 ↓ % | 2.19 ↑ % | -6.73 ↓ % | 657.37 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.038 | -0.77 ↓ % | 0.79 ↑ % | 7.11 ↑ % | 620.43 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070817463 | -0.48 ↓ % | 0.39 ↑ % | -4.94 ↓ % | 608.92 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288222133 | 0.66 ↑ % | 1.28 ↑ % | 3.36 ↑ % | 599.48 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0988475712 | -1.19 ↓ % | -0.31 ↓ % | -4.79 ↓ % | 587.06 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8975 | -0.18 ↓ % | 1.02 ↑ % | 1.07 ↑ % | 579.90 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631350752 | -0.49 ↓ % | 0.26 ↑ % | -16.21 ↓ % | 570.54 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059624 | -0.33 ↓ % | 1.00 ↑ % | -4.06 ↓ % | 524.66 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 494.46 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.80 | 0.15 ↑ % | -2.21 ↓ % | -12.44 ↓ % | 481.41 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0529508491 | -0.71 ↓ % | 2.55 ↑ % | 9.23 ↑ % | 466.77 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7096 | -0.60 ↓ % | 2.69 ↑ % | -5.07 ↓ % | 465.68 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2533079005 | -0.52 ↓ % | -1.26 ↓ % | -6.10 ↓ % | 459.65 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2540454338 | -0.36 ↓ % | -3.23 ↓ % | -0.34 ↓ % | 457.28 Million Dollars | 112.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3848 | -0.27 ↓ % | 1.88 ↑ % | -1.80 ↓ % | 456.99 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1558 | 0.02 ↑ % | -0.42 ↓ % | -0.43 ↓ % | 449.27 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070671405 | -0.83 ↓ % | 1.53 ↑ % | -4.22 ↓ % | 444.24 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5693 | -0.34 ↓ % | -0.51 ↓ % | 3.49 ↑ % | 423.58 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629045291 | -0.46 ↓ % | 1.21 ↑ % | -8.66 ↓ % | 423.56 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | -0.86 ↓ % | 2.58 ↑ % | -6.30 ↓ % | 411.17 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3634600752 | -0.95 ↓ % | 0.42 ↑ % | -5.76 ↓ % | 391.89 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378684438 | -0.91 ↓ % | -1.30 ↓ % | -1.41 ↓ % | 390.98 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 374.76 Million Dollars | 342.94 Million Dollars | 0.0000000000 |
| 93 | 0.1600181174 | -0.16 ↓ % | -1.73 ↓ % | 2.98 ↑ % | 361.70 Million Dollars | 107.28 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3586263663 | 1.28 ↑ % | 3.25 ↑ % | 0.82 ↑ % | 358.63 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.26 | 0.71 ↑ % | 20.87 ↑ % | 26.06 ↑ % | 357.81 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.237 | -0.39 ↓ % | -1.06 ↓ % | 18.89 ↑ % | 354.79 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2336539738 | -0.47 ↓ % | -1.67 ↓ % | -8.11 ↓ % | 344.25 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.84 | -0.17 ↓ % | 2.43 ↑ % | -4.49 ↓ % | 340.04 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542451489 | -0.55 ↓ % | -0.88 ↓ % | -0.37 ↓ % | 339.86 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 100 | 0.1344646787 | 0.85 ↑ % | 3.82 ↑ % | -1.89 ↓ % | 338.32 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
