Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,419.09 | -0.10 ↓ % | -2.78 ↓ % | -4.51 ↓ % | 1,510.88 Billion Dollars | 29.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.60 | -0.19 ↓ % | -3.24 ↓ % | -7.32 ↓ % | 248.81 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.51 Billion Dollars | 69.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.68 | -0.31 ↓ % | -1.42 ↓ % | -2.27 ↓ % | 87.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3324 | -0.40 ↓ % | -2.66 ↓ % | -6.57 ↓ % | 82.42 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.51 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.22 | -0.30 ↓ % | -3.18 ↓ % | -4.87 ↓ % | 48.68 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3613551465 | -0.42 ↓ % | -0.87 ↓ % | 2.97 ↑ % | 34.26 Billion Dollars | 788.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012475112 | -0.23 ↓ % | -4.36 ↓ % | -9.53 ↓ % | 17.22 Billion Dollars | 929.40 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.25 | -0.54 ↓ % | -4.67 ↓ % | 29.26 ↑ % | 14.04 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 595.35 | -0.60 ↓ % | -9.38 ↓ % | 18.18 ↑ % | 9.94 Billion Dollars | 738.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.00 ↑ % | -0.43 ↓ % | -1.79 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2416252308 | -0.57 ↓ % | -4.21 ↓ % | -6.80 ↓ % | 8.75 Billion Dollars | 505.20 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.40 | -0.44 ↓ % | -4.55 ↓ % | -14.88 ↓ % | 7.24 Billion Dollars | 418.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.03 | 0.37 ↑ % | -0.99 ↓ % | 0.24 ↑ % | 6.99 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.340 | -0.43 ↓ % | -5.02 ↓ % | -6.41 ↓ % | 6.79 Billion Dollars | 420.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564366268 | 0.21 ↑ % | -0.10 ↓ % | -1.02 ↓ % | 6.04 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8199 | -1.18 ↓ % | -9.95 ↓ % | -5.72 ↓ % | 4.90 Billion Dollars | 285.59 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437166036 | -0.34 ↓ % | -2.83 ↓ % | -6.36 ↓ % | 4.82 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0320 | -0.63 ↓ % | -7.76 ↓ % | -4.90 ↓ % | 4.13 Billion Dollars | 878.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.65 | -0.32 ↓ % | -3.18 ↓ % | -7.45 ↓ % | 4.06 Billion Dollars | 306.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.137 | -0.26 ↓ % | -4.11 ↓ % | -3.57 ↓ % | 3.95 Billion Dollars | 298.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876659418 | -0.59 ↓ % | -2.57 ↓ % | -5.30 ↓ % | 3.80 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.793 | 0.27 ↑ % | -3.53 ↓ % | -12.88 ↓ % | 3.64 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056499 | -0.27 ↓ % | -3.63 ↓ % | -7.13 ↓ % | 3.33 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682582244 | 0.06 ↑ % | -1.78 ↓ % | -5.48 ↓ % | 3.06 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.92 | -0.29 ↓ % | -7.06 ↓ % | -5.34 ↓ % | 2.88 Billion Dollars | 262.93 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.066 | -0.88 ↓ % | -4.45 ↓ % | 35.15 ↑ % | 2.68 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.25 | -0.03 ↓ % | -0.38 ↓ % | -0.90 ↓ % | 2.67 Billion Dollars | 198.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.356 | -0.07 ↓ % | -7.66 ↓ % | -6.00 ↓ % | 2.13 Billion Dollars | 244.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,504.43 | -0.01 ↓ % | -0.29 ↓ % | -0.87 ↓ % | 2.12 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6405 | 0.08 ↑ % | -5.55 ↓ % | -2.90 ↓ % | 2.12 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2467 | -0.74 ↓ % | -5.89 ↓ % | -4.02 ↓ % | 2.10 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607571757 | -1.47 ↓ % | -1.58 ↓ % | -5.67 ↓ % | 1.93 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3811462401 | -0.29 ↓ % | -6.96 ↓ % | 6.83 ↑ % | 1.86 Billion Dollars | 503.01 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 141.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6696 | -0.17 ↓ % | -2.29 ↓ % | -0.04 ↓ % | 1.74 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.67 | -0.19 ↓ % | 0.61 ↑ % | -4.11 ↓ % | 1.72 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702687535 | -0.35 ↓ % | -0.73 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504361542 | -0.20 ↓ % | -1.76 ↓ % | -9.66 ↓ % | 1.59 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035809 | -0.63 ↓ % | -5.48 ↓ % | -7.09 ↓ % | 1.48 Billion Dollars | 181.83 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.844 | -0.36 ↓ % | -2.82 ↓ % | -3.08 ↓ % | 1.39 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9769 | 0.43 ↑ % | -0.68 ↓ % | -3.13 ↓ % | 1.38 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.491 | -0.18 ↓ % | -6.35 ↓ % | -5.47 ↓ % | 1.38 Billion Dollars | 136.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.56 | -0.28 ↓ % | -2.99 ↓ % | -6.30 ↓ % | 1.32 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.74 | 0.16 ↑ % | -3.01 ↓ % | 3.84 ↑ % | 1.15 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.089 | -1.47 ↓ % | -2.55 ↓ % | 7.56 ↑ % | 1.07 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 381.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.873 | 0.03 ↑ % | -1.14 ↓ % | -4.41 ↓ % | 1.06 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1112325664 | -0.32 ↓ % | -3.60 ↓ % | -1.37 ↓ % | 991.89 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902045081 | -0.24 ↓ % | -2.65 ↓ % | -0.69 ↓ % | 960.50 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8473 | -0.60 ↓ % | -8.07 ↓ % | -0.94 ↓ % | 958.27 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9556 | -1.89 ↓ % | -2.29 ↓ % | 7.27 ↑ % | 957.64 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2720930611 | -0.30 ↓ % | -3.41 ↓ % | 11.17 ↑ % | 929.07 Million Dollars | 318.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337567295 | -0.30 ↓ % | -3.67 ↓ % | -3.25 ↓ % | 926.84 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.58 | -0.35 ↓ % | 2.34 ↑ % | -9.02 ↓ % | 912.45 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0984517214 | -0.89 ↓ % | -8.19 ↓ % | -11.17 ↓ % | 888.68 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.23 | -1.05 ↓ % | -4.81 ↓ % | 31.85 ↑ % | 798.15 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930362573 | 0.08 ↑ % | 0.89 ↑ % | 2.47 ↑ % | 794.88 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0344566776 | -0.22 ↓ % | 1.49 ↑ % | 7.46 ↑ % | 789.91 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.974 | 0.18 ↑ % | -0.97 ↓ % | -3.50 ↓ % | 785.47 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9375 | -0.51 ↓ % | -4.99 ↓ % | -4.37 ↓ % | 768.15 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9602 | -0.58 ↓ % | -5.77 ↓ % | -4.45 ↓ % | 751.46 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082640212 | -0.31 ↓ % | -1.83 ↓ % | -11.56 ↓ % | 713.08 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1085150634 | -0.85 ↓ % | -5.31 ↓ % | -12.23 ↓ % | 678.85 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1991524603 | -0.95 ↓ % | -7.61 ↓ % | -4.62 ↓ % | 661.25 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320637349 | 0.22 ↑ % | -7.23 ↓ % | -5.97 ↓ % | 658.98 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017021703 | -0.30 ↓ % | -6.96 ↓ % | -4.32 ↓ % | 602.55 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065892668 | -0.27 ↓ % | -2.38 ↓ % | -6.04 ↓ % | 566.58 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 76 | 0.2078052634 | 1.85 ↑ % | -7.14 ↓ % | -3.15 ↓ % | 566.64 Million Dollars | 37.10 Million Dollars | 0.0000000000 | |
| 77 | Dash (DASH) | 44.48 | -0.92 ↓ % | -7.32 ↓ % | 4.83 ↑ % | 565.46 Million Dollars | 137.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8566 | 0.53 ↑ % | -2.15 ↓ % | -2.47 ↓ % | 553.46 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087392027 | -0.64 ↓ % | -9.13 ↓ % | -0.05 ↓ % | 549.35 Million Dollars | 186.98 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0324458190 | 1.10 ↑ % | 3.96 ↑ % | -0.37 ↓ % | 538.84 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059236 | -0.41 ↓ % | -5.69 ↓ % | -8.46 ↓ % | 521.24 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.966 | -4.37 ↓ % | -2.55 ↓ % | 4.39 ↑ % | 496.47 Million Dollars | 201.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.99 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.021 | -0.81 ↓ % | -3.27 ↓ % | -9.26 ↓ % | 479.83 Million Dollars | 175.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7122 | -0.20 ↓ % | -7.44 ↓ % | -3.54 ↓ % | 467.87 Million Dollars | 124.06 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4145 | -0.28 ↓ % | -2.89 ↓ % | -5.14 ↓ % | 460.87 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 87 | 0.2008690256 | -0.87 ↓ % | -3.36 ↓ % | -0.98 ↓ % | 453.74 Million Dollars | 217.72 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000814090 | 0.00 ↓ % | 0.11 ↑ % | 5.51 ↑ % | 451.11 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1608 | 0.04 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 439.70 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2487 | -0.56 ↓ % | -12.48 ↓ % | 0.12 ↑ % | 437.05 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2400703477 | -0.45 ↓ % | -4.30 ↓ % | -2.70 ↓ % | 435.63 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2946 | -0.17 ↓ % | -5.30 ↓ % | -1.89 ↓ % | 432.12 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4319063378 | -0.14 ↓ % | -1.01 ↓ % | 10.28 ↑ % | 431.91 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0603993112 | -0.61 ↓ % | -5.54 ↓ % | -4.18 ↓ % | 428.63 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0399843751 | -1.37 ↓ % | -8.43 ↓ % | -11.54 ↓ % | 414.86 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4277263557 | -0.56 ↓ % | -7.19 ↓ % | -3.96 ↓ % | 402.72 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201358347 | -0.01 ↓ % | 0.01 ↑ % | 3.61 ↑ % | 387.14 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4179132991 | -0.30 ↓ % | -4.83 ↓ % | -1.03 ↓ % | 384.45 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 373.10 Million Dollars | 203.97 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5126 | 0.20 ↑ % | 0.95 ↑ % | -3.35 ↓ % | 372.57 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
