Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 75,419.09 -0.10 ↓ % -2.78 ↓ % -4.51 ↓ % 1,510.88 Milliarde Dollar 29.55 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,061.60 -0.19 ↓ % -3.24 ↓ % -7.32 ↓ % 248.81 Milliarde Dollar 14.08 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9989 0.00 ↓ % 0.00 ↑ % -0.06 ↓ % 189.51 Milliarde Dollar 69.55 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 648.68 -0.31 ↓ % -1.42 ↓ % -2.27 ↓ % 87.43 Milliarde Dollar 1.29 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3324 -0.40 ↓ % -2.66 ↓ % -6.57 ↓ % 82.42 Milliarde Dollar 1.95 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 76.51 Milliarde Dollar 11.97 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.22 -0.30 ↓ % -3.18 ↓ % -4.87 ↓ % 48.68 Milliarde Dollar 3.50 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3613551465 -0.42 ↓ % -0.87 ↓ % 2.97 ↑ % 34.26 Milliarde Dollar 788.05 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1012475112 -0.23 ↓ % -4.36 ↓ % -9.53 ↓ % 17.22 Milliarde Dollar 929.40 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 55.25 -0.54 ↓ % -4.67 ↓ % 29.26 ↑ % 14.04 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 595.35 -0.60 ↓ % -9.38 ↓ % 18.18 ↑ % 9.94 Milliarde Dollar 738.42 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.959 0.00 ↑ % -0.43 ↓ % -1.79 ↓ % 9.17 Milliarde Dollar 1.70 Millionen Dollar 0.0000000000
13
Cardano
(Cardano)
(ADA)
 0.2416252308 -0.57 ↓ % -4.21 ↓ % -6.80 ↓ % 8.75 Milliarde Dollar 505.20 Millionen Dollar 0.0000000000
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 361.40 -0.44 ↓ % -4.55 ↓ % -14.88 ↓ % 7.24 Milliarde Dollar 418.16 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 379.03 0.37 ↑ % -0.99 ↓ % 0.24 ↑ % 6.99 Milliarde Dollar 123.43 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 9.340 -0.43 ↓ % -5.02 ↓ % -6.41 ↓ % 6.79 Milliarde Dollar 420.00 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1564366268 0.21 ↑ % -0.10 ↓ % -1.02 ↓ % 6.04 Milliarde Dollar 20.51 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9996 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 5.36 Milliarde Dollar 57.99 Millionen Dollar 0.0000000000
19
Tonmünze
(Toncoin)
(TON)
 1.8199 -1.18 ↓ % -9.95 ↓ % -5.72 ↓ % 4.90 Milliarde Dollar 285.59 Millionen Dollar 0.0000000000
20
Stellar
(Stellar)
(XLM)
 0.1437166036 -0.34 ↓ % -2.83 ↓ % -6.36 ↓ % 4.82 Milliarde Dollar 106.86 Millionen Dollar 0.0000000000
21
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 -0.02 ↓ % -0.04 ↓ % -0.08 ↓ % 4.77 Milliarde Dollar 1.66 Milliarde Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.00 ↓ % 0.00 ↓ % -0.07 ↓ % 4.44 Milliarde Dollar 41.94 Millionen Dollar 0.0000000000
23
Sui
(Sui)
(SUI)
 1.0320 -0.63 ↓ % -7.76 ↓ % -4.90 ↓ % 4.13 Milliarde Dollar 878.07 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 52.65 -0.32 ↓ % -3.18 ↓ % -7.45 ↓ % 4.06 Milliarde Dollar 306.90 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.137 -0.26 ↓ % -4.11 ↓ % -3.57 ↓ % 3.95 Milliarde Dollar 298.41 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0876659418 -0.59 ↓ % -2.57 ↓ % -5.30 ↓ % 3.80 Milliarde Dollar 76.89 Millionen Dollar 0.0000000000
27
MemeCore
(MemeCore)
(M)
 2.793 0.27 ↑ % -3.53 ↓ % -12.88 ↓ % 3.64 Milliarde Dollar 7.54 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 3.61 Milliarde Dollar 68.27 Millionen Dollar 0.0000000000
29
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056499 -0.27 ↓ % -3.63 ↓ % -7.13 ↓ % 3.33 Milliarde Dollar 71.92 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0682582244 0.06 ↑ % -1.78 ↓ % -5.48 ↓ % 3.06 Milliarde Dollar 9.01 Millionen Dollar 0.0000000000
31
Bittensor
(Bittensor)
(TAO)
 263.92 -0.29 ↓ % -7.06 ↓ % -5.34 ↓ % 2.88 Milliarde Dollar 262.93 Millionen Dollar 0.0000000000
32
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 2.75 Milliarde Dollar 33.69 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.066 -0.88 ↓ % -4.45 ↓ % 35.15 ↑ % 2.68 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,499.25 -0.03 ↓ % -0.38 ↓ % -0.90 ↓ % 2.67 Milliarde Dollar 198.64 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.356 -0.07 ↓ % -7.66 ↓ % -6.00 ↓ % 2.13 Milliarde Dollar 244.33 Millionen Dollar 0.0000000000
36
PAX-Gold
(PAX Gold)
(PAXG)
 4,504.43 -0.01 ↓ % -0.29 ↓ % -0.87 ↓ % 2.12 Milliarde Dollar 132.90 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.6405 0.08 ↑ % -5.55 ↓ % -2.90 ↓ % 2.12 Milliarde Dollar 32.72 Millionen Dollar 0.0000000000
38
Polkadot
(Polkadot)
(DOT)
 1.2467 -0.74 ↓ % -5.89 ↓ % -4.02 ↓ % 2.10 Milliarde Dollar 165.15 Millionen Dollar 0.0000000000
39
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0607571757 -1.47 ↓ % -1.58 ↓ % -5.67 ↓ % 1.93 Milliarde Dollar 63.42 Millionen Dollar 0.0000000000
40
Ondo
(Ondo)
(ONDO)
 0.3811462401 -0.29 ↓ % -6.96 ↓ % 6.83 ↑ % 1.86 Milliarde Dollar 503.01 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 1.76 Milliarde Dollar 141.07 Millionen Dollar 0.0000000000
42
Aster
(Aster)
(ASTER)
 0.6696 -0.17 ↓ % -2.29 ↓ % -0.04 ↓ % 1.74 Milliarde Dollar 140.90 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 81.67 -0.19 ↓ % 0.61 ↑ % -4.11 ↓ % 1.72 Milliarde Dollar 46.01 Millionen Dollar 0.0000000000
44
Sky
(Sky)
(SKY)
 0.0702687535 -0.35 ↓ % -0.73 ↓ % -0.02 ↓ % 1.63 Milliarde Dollar 10.96 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1504361542 -0.20 ↓ % -1.76 ↓ % -9.66 ↓ % 1.59 Milliarde Dollar 11.10 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9989 0.01 ↑ % -0.01 ↓ % -0.05 ↓ % 1.51 Milliarde Dollar 6.73 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000035809 -0.63 ↓ % -5.48 ↓ % -7.09 ↓ % 1.48 Milliarde Dollar 181.83 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.844 -0.36 ↓ % -2.82 ↓ % -3.08 ↓ % 1.39 Milliarde Dollar 75.21 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.9769 0.43 ↑ % -0.68 ↓ % -3.13 ↓ % 1.38 Milliarde Dollar 12.61 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.491 -0.18 ↓ % -6.35 ↓ % -5.47 ↓ % 1.38 Milliarde Dollar 136.10 Millionen Dollar 0.0000000000
51
Aave
(Aave)
(AAVE)
 85.56 -0.28 ↓ % -2.99 ↓ % -6.30 ↓ % 1.32 Milliarde Dollar 212.84 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
 13.74 0.16 ↑ % -3.01 ↓ % 3.84 ↑ % 1.15 Milliarde Dollar 12.88 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 2.089 -1.47 ↓ % -2.55 ↓ % 7.56 ↑ % 1.07 Milliarde Dollar 62.85 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9996 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 1.06 Milliarde Dollar 381.83 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 7.873 0.03 ↑ % -1.14 ↓ % -4.41 ↓ % 1.06 Milliarde Dollar 2.72 Millionen Dollar 0.0000000000
56
Algorand
(Algorand)
(ALGO)
 0.1112325664 -0.32 ↓ % -3.60 ↓ % -1.37 ↓ % 991.89 Millionen Dollar 42.61 Millionen Dollar 0.0000000000
57
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0902045081 -0.24 ↓ % -2.65 ↓ % -0.69 ↓ % 960.50 Millionen Dollar 55.04 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.8473 -0.60 ↓ % -8.07 ↓ % -0.94 ↓ % 958.27 Millionen Dollar 117.07 Millionen Dollar 0.0000000000
59
Morpho
(Morpho)
(MORPHO)
 1.9556 -1.89 ↓ % -2.29 ↓ % 7.27 ↑ % 957.64 Millionen Dollar 18.55 Millionen Dollar 0.0000000000
60
Worldcoin
(Worldcoin)
(WLD)
 0.2720930611 -0.30 ↓ % -3.41 ↓ % 11.17 ↑ % 929.07 Millionen Dollar 318.41 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0337567295 -0.30 ↓ % -3.67 ↓ % -3.25 ↓ % 926.84 Millionen Dollar 11.88 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 75.58 -0.35 ↓ % 2.34 ↑ % -9.02 ↓ % 912.45 Millionen Dollar 21.90 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.0984517214 -0.89 ↓ % -8.19 ↓ % -11.17 ↓ % 888.68 Millionen Dollar 99.99 Millionen Dollar 0.0000000000
64
Venice Token
(Venice Token)
(VVV)
 17.23 -1.05 ↓ % -4.81 ↓ % 31.85 ↑ % 798.15 Millionen Dollar 91.31 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0930362573 0.08 ↑ % 0.89 ↑ % 2.47 ↑ % 794.88 Millionen Dollar 26.12 Millionen Dollar 0.0000000000
66
Stable
(Stable)
(STABLE)
 0.0344566776 -0.22 ↓ % 1.49 ↑ % 7.46 ↑ % 789.91 Millionen Dollar 31.46 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 6.974 0.18 ↑ % -0.97 ↓ % -3.50 ↓ % 785.47 Millionen Dollar 2.49 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9375 -0.51 ↓ % -4.99 ↓ % -4.37 ↓ % 768.15 Millionen Dollar 81.21 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9602 -0.58 ↓ % -5.77 ↓ % -4.45 ↓ % 751.46 Millionen Dollar 105.75 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0082640212 -0.31 ↓ % -1.83 ↓ % -11.56 ↓ % 713.08 Millionen Dollar 2.50 Millionen Dollar 0.0000000000
71
Arbitrum
(Arbitrum)
(ARB)
 0.1085150634 -0.85 ↓ % -5.31 ↓ % -12.23 ↓ % 678.85 Millionen Dollar 68.20 Millionen Dollar 0.0000000000
72
Jupiter
(Jupiter)
(JUP)
 0.1991524603 -0.95 ↓ % -7.61 ↓ % -4.62 ↓ % 661.25 Millionen Dollar 34.29 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0320637349 0.22 ↑ % -7.23 ↓ % -5.97 ↓ % 658.98 Millionen Dollar 23.61 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0017021703 -0.30 ↓ % -6.96 ↓ % -4.32 ↓ % 602.55 Millionen Dollar 48.31 Millionen Dollar 0.0000000000
75
VeChain
(VeChain)
(VET)
 0.0065892668 -0.27 ↓ % -2.38 ↓ % -6.04 ↓ % 566.58 Millionen Dollar 17.68 Millionen Dollar 0.0000000000
76
Humanity Protocol
(Humanity Protocol)
(H)
 0.2078052634 1.85 ↑ % -7.14 ↓ % -3.15 ↓ % 566.64 Millionen Dollar 37.10 Millionen Dollar 0.0000000000
77
Bindestrich
(Dash)
(DASH)
 44.48 -0.92 ↓ % -7.32 ↓ % 4.83 ↑ % 565.46 Millionen Dollar 137.51 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.8566 0.53 ↑ % -2.15 ↓ % -2.47 ↓ % 553.46 Millionen Dollar 10.75 Millionen Dollar 0.0000000000
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0087392027 -0.64 ↓ % -9.13 ↓ % -0.05 ↓ % 549.35 Millionen Dollar 186.98 Millionen Dollar 0.0000000000
80
Midnight
(Midnight)
(NIGHT)
 0.0324458190 1.10 ↑ % 3.96 ↑ % -0.37 ↓ % 538.84 Millionen Dollar 27.70 Millionen Dollar 0.0000000000
81
Bonk
(Bonk)
(BONK)
 0.0000059236 -0.41 ↓ % -5.69 ↓ % -8.46 ↓ % 521.24 Millionen Dollar 39.26 Millionen Dollar 0.0000000000
82
Injektion
(Injective)
(INJ)
 4.966 -4.37 ↓ % -2.55 ↓ % 4.39 ↑ % 496.47 Millionen Dollar 201.20 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9989 0.01 ↑ % 0.01 ↑ % -0.04 ↓ % 493.99 Millionen Dollar 16.47 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.021 -0.81 ↓ % -3.27 ↓ % -9.26 ↓ % 479.83 Millionen Dollar 175.25 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7122 -0.20 ↓ % -7.44 ↓ % -3.54 ↓ % 467.87 Millionen Dollar 124.06 Millionen Dollar 0.0000000000
86
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4145 -0.28 ↓ % -2.89 ↓ % -5.14 ↓ % 460.87 Millionen Dollar 28.13 Millionen Dollar 0.0000000000
87
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2008690256 -0.87 ↓ % -3.36 ↓ % -0.98 ↓ % 453.74 Millionen Dollar 217.72 Millionen Dollar 0.0000000000
88
Terra
(Terra Classic)
(LUNC)
 0.0000814090 0.00 ↓ % 0.11 ↑ % 5.51 ↑ % 451.11 Millionen Dollar 43.16 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1608 0.04 ↑ % -0.09 ↓ % -0.10 ↓ % 439.70 Millionen Dollar 36.53 Millionen Dollar 0.0000000000
90
edgeX
(edgeX)
(EDGE)
 1.2487 -0.56 ↓ % -12.48 ↓ % 0.12 ↑ % 437.05 Millionen Dollar 12.68 Millionen Dollar 0.0000000000
91
Stapel
(Stacks)
(STX)
 0.2400703477 -0.45 ↓ % -4.30 ↓ % -2.70 ↓ % 435.63 Millionen Dollar 11.37 Millionen Dollar 0.0000000000
93
LayerZero
(LayerZero)
(ZRO)
 1.2946 -0.17 ↓ % -5.30 ↓ % -1.89 ↓ % 432.12 Millionen Dollar 23.21 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
 0.4319063378 -0.14 ↓ % -1.01 ↓ % 10.28 ↑ % 431.91 Millionen Dollar 12.46 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0603993112 -0.61 ↓ % -5.54 ↓ % -4.18 ↓ % 428.63 Millionen Dollar 51.32 Millionen Dollar 0.0000000000
95
Chiliz
(Chiliz)
(CHZ)
 0.0399843751 -1.37 ↓ % -8.43 ↓ % -11.54 ↓ % 414.86 Millionen Dollar 78.93 Millionen Dollar 0.0000000000
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4277263557 -0.56 ↓ % -7.19 ↓ % -3.96 ↓ % 402.72 Millionen Dollar 35.66 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0201358347 -0.01 ↓ % 0.01 ↑ % 3.61 ↑ % 387.14 Millionen Dollar 64.05 Millionen Dollar 0.0000000000
98
Celestia
(Celestia)
(TIA)
 0.4179132991 -0.30 ↓ % -4.83 ↓ % -1.03 ↓ % 384.45 Millionen Dollar 57.55 Millionen Dollar 0.0000000000
99
First Digital USD
(First Digital USD)
(FDUSD)
 0.9972 0.01 ↑ % -0.07 ↓ % -0.05 ↓ % 373.10 Millionen Dollar 203.97 Millionen Dollar 0.0000000000
100
siren
(siren)
(SIREN)
 0.5126 0.20 ↑ % 0.95 ↑ % -3.35 ↓ % 372.57 Millionen Dollar 9.99 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer