Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,300.01 | 0.12 ↑ % | -0.19 ↓ % | -6.41 ↓ % | 1,784.19 Billion Dollars | 34.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.98 | -0.08 ↓ % | -1.30 ↓ % | -11.31 ↓ % | 353.63 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 186.67 Billion Dollars | 82.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.71 | 0.20 ↑ % | 0.11 ↑ % | -5.04 ↓ % | 121.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9041 | -0.15 ↓ % | -1.27 ↓ % | -7.55 ↓ % | 115.75 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.19 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.88 | -0.14 ↓ % | -1.86 ↓ % | -11.31 ↓ % | 71.79 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024568365 | -0.59 ↓ % | 0.60 ↑ % | -1.67 ↓ % | 28.65 Billion Dollars | 694.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243392029 | -0.47 ↓ % | -0.72 ↓ % | -9.97 ↓ % | 20.94 Billion Dollars | 773.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585897326 | -0.26 ↓ % | -0.89 ↓ % | -8.07 ↓ % | 12.92 Billion Dollars | 383.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.92 | -0.13 ↓ % | 0.65 ↑ % | -0.38 ↓ % | 11.93 Billion Dollars | 302.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.54 | 0.74 ↑ % | 2.17 ↑ % | -28.14 ↓ % | 9.45 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.08 ↓ % | -0.84 ↓ % | -10.89 ↓ % | 8.66 Billion Dollars | 263.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | -0.04 ↓ % | -0.61 ↓ % | 0.07 ↑ % | 8.22 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2106637888 | -0.06 ↓ % | -0.91 ↓ % | -6.28 ↓ % | 6.83 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 6.57 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.51 | 0.82 ↑ % | -0.73 ↓ % | -14.08 ↓ % | 6.50 Billion Dollars | 191.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.05 | -0.34 ↓ % | 0.13 ↑ % | -11.05 ↓ % | 5.99 Billion Dollars | 411.68 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4858 | -0.05 ↓ % | -1.53 ↓ % | -16.08 ↓ % | 5.63 Billion Dollars | 535.88 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1437896390 | -3.42 ↓ % | -1.65 ↓ % | 10.43 ↑ % | 5.39 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.13 ↑ % | -0.70 ↓ % | -11.46 ↓ % | 5.26 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.89 | -0.54 ↓ % | -0.83 ↓ % | -6.45 ↓ % | 5.21 Billion Dollars | 342.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1090463689 | 0.27 ↑ % | 0.59 ↑ % | -6.33 ↓ % | 4.67 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078698 | 0.08 ↑ % | 0.19 ↑ % | -6.10 ↓ % | 4.64 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1712102499 | 0.41 ↑ % | -0.03 ↓ % | 2.58 ↑ % | 4.58 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5440 | 0.02 ↑ % | -0.07 ↓ % | -9.62 ↓ % | 3.76 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial USD (USD1) | 1.0005 | 0.02 ↑ % | 0.17 ↑ % | 0.21 ↑ % | 3.68 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0913641908 | 0.04 ↑ % | -0.20 ↓ % | -10.07 ↓ % | 3.64 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9392 | -0.01 ↓ % | -0.28 ↓ % | -8.19 ↓ % | 3.22 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.867 | -0.06 ↓ % | -0.33 ↓ % | -7.72 ↓ % | 3.09 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8815 | -0.21 ↓ % | 0.39 ↑ % | -6.81 ↓ % | 2.87 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.05 | 0.36 ↑ % | -0.17 ↓ % | -12.15 ↓ % | 2.54 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.630 | 0.00 ↓ % | -0.80 ↓ % | -3.68 ↓ % | 2.54 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.55 | -0.02 ↓ % | -0.24 ↓ % | -8.55 ↓ % | 2.41 Billion Dollars | 350.43 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,942.52 | -0.07 ↓ % | 2.53 ↑ % | 7.47 ↑ % | 2.17 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.94 | -0.05 ↓ % | -0.07 ↓ % | -9.85 ↓ % | 2.16 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049885 | -0.17 ↓ % | 0.37 ↑ % | -15.33 ↓ % | 2.06 Billion Dollars | 331.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6096 | 0.11 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 2.03 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,953.64 | -0.03 ↓ % | 2.47 ↑ % | 7.37 ↑ % | 1.98 Billion Dollars | 499.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5238 | 0.34 ↑ % | -0.09 ↓ % | -11.33 ↓ % | 1.96 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.568 | 0.17 ↑ % | -2.51 ↓ % | -15.73 ↓ % | 1.95 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.31 ↓ % | 1.22 ↑ % | -6.92 ↓ % | 1.81 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3537421910 | -0.07 ↓ % | 3.95 ↑ % | -6.65 ↓ % | 1.72 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6209 | 0.19 ↑ % | 1.62 ↑ % | -13.41 ↓ % | 1.60 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1822596702 | -0.67 ↓ % | -1.63 ↓ % | -11.22 ↓ % | 1.53 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654167118 | 0.22 ↑ % | -0.21 ↓ % | 4.70 ↑ % | 1.50 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.807 | -0.25 ↓ % | 0.69 ↑ % | 3.71 ↑ % | 1.46 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.19 ↑ % | 0.17 ↑ % | -6.62 ↓ % | 1.42 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1770584009 | 0.50 ↑ % | 0.54 ↑ % | -19.67 ↓ % | 1.41 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1281941097 | -2.79 ↓ % | -2.93 ↓ % | -10.26 ↓ % | 1.35 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4719517935 | 0.00 ↑ % | -0.51 ↓ % | -15.72 ↓ % | 1.30 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5753 | 0.07 ↑ % | 1.07 ↑ % | -11.67 ↓ % | 1.20 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.373 | 0.32 ↑ % | 0.21 ↑ % | -4.27 ↓ % | 1.16 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.801 | -0.69 ↓ % | -0.91 ↓ % | -5.28 ↓ % | 1.13 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400151252 | 0.19 ↑ % | -1.14 ↓ % | -10.76 ↓ % | 1.09 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1203702570 | -0.16 ↓ % | 2.32 ↑ % | -5.16 ↓ % | 1.07 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.052 | 0.58 ↑ % | 2.11 ↑ % | -7.52 ↓ % | 1.06 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1775654607 | -0.10 ↓ % | -0.54 ↓ % | -14.93 ↓ % | 1.03 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3162 | -0.15 ↓ % | -1.62 ↓ % | -13.09 ↓ % | 972.55 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.858 | -0.06 ↓ % | 0.00 ↓ % | -9.58 ↓ % | 971.62 Million Dollars | 137.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0580518679 | -0.70 ↓ % | 0.17 ↑ % | -8.96 ↓ % | 964.09 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.62 | -0.39 ↓ % | -1.13 ↓ % | 8.65 ↑ % | 961.22 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 70.91 | 1.86 ↑ % | 7.68 ↑ % | -19.22 ↓ % | 891.21 Million Dollars | 368.05 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103148031 | 0.05 ↑ % | 0.34 ↑ % | -10.03 ↓ % | 886.92 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024639226 | 0.36 ↑ % | -3.75 ↓ % | -13.93 ↓ % | 872.23 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104081599 | 0.32 ↑ % | 2.99 ↑ % | -6.12 ↓ % | 863.60 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090936 | 0.29 ↑ % | 0.76 ↑ % | -14.75 ↓ % | 800.19 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.272 | -0.65 ↓ % | -7.84 ↓ % | -12.92 ↓ % | 793.12 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412386771 | 0.15 ↑ % | 2.66 ↑ % | -7.52 ↓ % | 787.07 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069371602 | 0.02 ↑ % | -1.08 ↓ % | -10.93 ↓ % | 707.09 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 698.92 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9319 | 0.03 ↑ % | -0.47 ↓ % | -6.72 ↓ % | 645.41 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5969 | 0.28 ↑ % | 3.04 ↑ % | -0.55 ↓ % | 640.51 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.252 | 1.54 ↑ % | 17.65 ↑ % | 38.13 ↑ % | 630.66 Million Dollars | 216.95 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1952751249 | -0.10 ↓ % | 1.09 ↑ % | -10.46 ↓ % | 623.01 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098906213 | -0.04 ↓ % | 0.45 ↑ % | -17.77 ↓ % | 621.73 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9433 | -0.23 ↓ % | 1.99 ↑ % | -5.58 ↓ % | 609.50 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3076219581 | 0.01 ↑ % | -0.59 ↓ % | -8.34 ↓ % | 598.05 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3140282568 | -1.34 ↓ % | -1.11 ↓ % | -13.67 ↓ % | 569.84 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8569 | 0.81 ↑ % | 2.98 ↑ % | -13.03 ↓ % | 562.28 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 86 | 0.2359078065 | 0.16 ↑ % | -1.06 ↓ % | -14.39 ↓ % | 543.18 Million Dollars | 38.63 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3646495650 | -0.81 ↓ % | 0.66 ↑ % | -14.01 ↓ % | 531.81 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505570159 | 0.66 ↑ % | -1.57 ↓ % | -14.33 ↓ % | 517.38 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2546194020 | 0.23 ↑ % | 1.33 ↑ % | -6.87 ↓ % | 506.43 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 503.52 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.861 | 4.99 ↑ % | 13.72 ↑ % | 132.04 ↑ % | 481.37 Million Dollars | 651.05 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1379459785 | 4.16 ↑ % | 9.51 ↑ % | 8.91 ↑ % | 478.87 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.601 | -0.04 ↓ % | -0.10 ↓ % | -11.28 ↓ % | 459.93 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1933 | 0.01 ↑ % | 0.57 ↑ % | -11.71 ↓ % | 451.58 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4849261842 | 0.52 ↑ % | 0.53 ↑ % | -13.11 ↓ % | 442.81 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5214 | -0.16 ↓ % | -0.81 ↓ % | -14.72 ↓ % | 441.38 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7485 | -0.33 ↓ % | -2.79 ↓ % | -8.24 ↓ % | 437.13 Million Dollars | 131.50 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1626346658 | 2.98 ↑ % | 3.25 ↑ % | 34.19 ↑ % | 433.79 Million Dollars | 226.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6110 | -0.12 ↓ % | 1.56 ↑ % | -17.44 ↓ % | 427.39 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
