Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,927.26 | -0.54 ↓ % | -1.69 ↓ % | 21.93 ↑ % | 1,544.05 Billion Dollars | 44.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,410.91 | -1.03 ↓ % | -2.93 ↓ % | 28.02 ↑ % | 290.95 Billion Dollars | 27.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 183.23 Billion Dollars | 119.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.35 | -0.69 ↓ % | 2.07 ↑ % | 13.85 ↑ % | 92.46 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4592 | -3.09 ↓ % | 3.88 ↑ % | 45.41 ↑ % | 91.56 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.53 Billion Dollars | 21.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.22 | -1.35 ↓ % | 0.18 ↑ % | 23.25 ↑ % | 54.36 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3448658368 | -0.10 ↓ % | 0.94 ↑ % | 4.13 ↑ % | 32.73 Billion Dollars | 974.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.30 | -1.57 ↓ % | 2.92 ↑ % | 37.28 ↑ % | 19.74 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0923387589 | -2.35 ↓ % | 1.59 ↑ % | 31.97 ↑ % | 15.82 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 800.35 | -4.68 ↓ % | 11.63 ↑ % | 63.45 ↑ % | 13.47 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.401 | 0.09 ↑ % | 0.94 ↑ % | 5.35 ↑ % | 8.65 Billion Dollars | 203.24 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.52 | -1.75 ↓ % | -4.19 ↓ % | 20.46 ↑ % | 8.62 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2246021766 | -2.98 ↓ % | 0.16 ↑ % | 26.37 ↑ % | 8.21 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 427.20 | 0.70 ↑ % | 3.42 ↑ % | 4.52 ↑ % | 8.03 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1950140961 | -2.16 ↓ % | -0.71 ↓ % | 22.90 ↑ % | 6.74 Billion Dollars | 682.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 273.74 | -1.90 ↓ % | -5.20 ↓ % | 34.29 ↑ % | 5.50 Billion Dollars | 470.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1182584771 | -2.04 ↓ % | 8.01 ↑ % | 19.99 ↑ % | 4.66 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.56 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.14 | -1.92 ↓ % | -0.80 ↓ % | 18.33 ↑ % | 4.04 Billion Dollars | 679.14 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 3.98 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.4212 | -2.24 ↓ % | -4.12 ↓ % | 4.94 ↑ % | 3.93 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.39 Billion Dollars | 271.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0768477646 | -1.33 ↓ % | -2.17 ↓ % | 17.28 ↑ % | 3.37 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8117 | -2.39 ↓ % | -3.86 ↓ % | 19.27 ↑ % | 3.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.476 | -1.19 ↓ % | -3.40 ↓ % | 15.12 ↑ % | 3.23 Billion Dollars | 621.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054438 | -1.97 ↓ % | -2.77 ↓ % | 19.70 ↑ % | 3.21 Billion Dollars | 336.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 2.89 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,579.35 | -0.02 ↓ % | -0.05 ↓ % | 5.08 ↑ % | 2.81 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0576191101 | -2.15 ↓ % | 1.88 ↑ % | 21.11 ↑ % | 2.79 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.272 | -2.10 ↓ % | 3.94 ↑ % | 31.69 ↑ % | 2.66 Billion Dollars | 607.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 221.36 | -1.96 ↓ % | -4.07 ↓ % | 11.86 ↑ % | 2.49 Billion Dollars | 373.51 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8967 | -2.76 ↓ % | -2.88 ↓ % | 15.85 ↑ % | 2.47 Billion Dollars | 702.68 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.88 | -0.20 ↓ % | 5.21 ↑ % | 4.94 ↑ % | 2.33 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 995.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.66 | 0.04 ↑ % | -0.15 ↓ % | 4.87 ↑ % | 1.99 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.79 | -0.87 ↓ % | 5.80 ↑ % | 45.31 ↑ % | 1.94 Billion Dollars | 831.00 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048674476 | -1.60 ↓ % | 21.05 ↑ % | 76.05 ↑ % | 1.90 Billion Dollars | 823.90 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0591020688 | -1.79 ↓ % | -5.47 ↓ % | 4.07 ↑ % | 1.88 Billion Dollars | 352.78 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3664276457 | -2.13 ↓ % | -6.48 ↓ % | 12.71 ↑ % | 1.78 Billion Dollars | 360.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6478 | -1.67 ↓ % | -8.13 ↓ % | 7.96 ↑ % | 1.75 Billion Dollars | 260.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040445 | -2.36 ↓ % | 3.43 ↑ % | 52.67 ↑ % | 1.67 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4806588512 | -1.02 ↓ % | -5.46 ↓ % | 10.53 ↑ % | 1.59 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9111 | -2.33 ↓ % | -0.84 ↓ % | 18.81 ↑ % | 1.55 Billion Dollars | 228.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1554383937 | -1.20 ↓ % | 8.29 ↑ % | 84.30 ↑ % | 1.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0651678700 | -1.48 ↓ % | -5.11 ↓ % | 26.89 ↑ % | 1.53 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.08 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 969.44 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1128 | -0.23 ↓ % | -1.31 ↓ % | -0.26 ↓ % | 1.49 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3819169536 | -3.11 ↓ % | -4.34 ↓ % | 9.23 ↑ % | 1.38 Billion Dollars | 509.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8820 | -0.20 ↓ % | 0.61 ↑ % | 14.14 ↑ % | 1.31 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.335 | -2.33 ↓ % | -6.73 ↓ % | 3.88 ↑ % | 1.30 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.28 Billion Dollars | 253.49 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.817 | -1.92 ↓ % | -1.20 ↓ % | 24.91 ↑ % | 1.23 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.241 | -0.78 ↓ % | -4.42 ↓ % | 14.50 ↑ % | 1.16 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1046615576 | -2.76 ↓ % | 14.98 ↑ % | 38.70 ↑ % | 1.12 Billion Dollars | 407.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.509 | -0.61 ↓ % | -4.33 ↓ % | 14.22 ↑ % | 1.03 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0899286752 | -2.18 ↓ % | -5.49 ↓ % | 3.08 ↑ % | 997.46 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1049091119 | -0.42 ↓ % | -1.39 ↓ % | -1.23 ↓ % | 859.07 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.817 | -0.91 ↓ % | 5.53 ↑ % | 16.69 ↑ % | 833.26 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920032975 | -2.04 ↓ % | -4.32 ↓ % | 15.57 ↑ % | 830.98 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5728 | -1.39 ↓ % | -0.75 ↓ % | 6.75 ↑ % | 827.58 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0289216841 | -1.38 ↓ % | -1.65 ↓ % | 12.18 ↑ % | 799.85 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0309374336 | -1.23 ↓ % | -4.93 ↓ % | -1.71 ↓ % | 793.28 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.48 | -5.44 ↓ % | 2.81 ↑ % | 37.28 ↑ % | 787.76 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 66 | Lighter (LIT) | 3.121 | -5.42 ↓ % | 0.59 ↑ % | 37.93 ↑ % | 780.19 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.00 | -1.10 ↓ % | -2.62 ↓ % | 8.92 ↑ % | 760.54 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4448 | -2.14 ↓ % | -4.64 ↓ % | 14.21 ↑ % | 749.52 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2021574156 | -2.37 ↓ % | -4.12 ↓ % | 20.51 ↑ % | 671.23 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0973565917 | -2.16 ↓ % | -1.67 ↓ % | 32.28 ↑ % | 650.15 Million Dollars | 194.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0071680029 | -0.42 ↓ % | -3.43 ↓ % | 20.35 ↑ % | 624.90 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7549 | -2.47 ↓ % | -5.95 ↓ % | 9.91 ↑ % | 620.47 Million Dollars | 205.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0289487455 | -0.34 ↓ % | -1.08 ↓ % | 7.94 ↑ % | 608.54 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5652 | -4.67 ↓ % | -8.26 ↓ % | 18.47 ↑ % | 575.50 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.263 | -8.23 ↓ % | 24.81 ↑ % | 60.62 ↑ % | 561.75 Million Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7034 | -0.64 ↓ % | -3.55 ↓ % | 18.76 ↑ % | 547.16 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6278 | -2.57 ↓ % | -1.86 ↓ % | 16.59 ↑ % | 538.56 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8219 | -0.59 ↓ % | -5.78 ↓ % | 15.75 ↑ % | 531.05 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084269072 | -2.58 ↓ % | -0.97 ↓ % | 39.88 ↑ % | 529.72 Million Dollars | 260.95 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.67 | -5.89 ↓ % | 6.56 ↑ % | 35.75 ↑ % | 521.16 Million Dollars | 272.97 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3376181106 | -0.96 ↓ % | -0.37 ↓ % | 40.22 ↑ % | 520.70 Million Dollars | 195.93 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5054 | -1.79 ↓ % | -3.22 ↓ % | 2.63 ↑ % | 505.43 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 493.81 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.886 | -1.37 ↓ % | -2.30 ↓ % | 16.94 ↑ % | 488.43 Million Dollars | 120.99 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056288589 | -2.15 ↓ % | 0.12 ↑ % | 24.81 ↑ % | 484.00 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1700 | -0.03 ↓ % | 0.15 ↑ % | 1.22 ↑ % | 454.35 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4565504518 | -1.36 ↓ % | -4.15 ↓ % | 13.77 ↑ % | 448.04 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6792 | -2.38 ↓ % | -4.84 ↓ % | 20.43 ↑ % | 446.88 Million Dollars | 120.11 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1172 | -0.88 ↓ % | 12.47 ↑ % | 42.28 ↑ % | 412.42 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4423986968 | -2.35 ↓ % | -2.24 ↓ % | 38.21 ↑ % | 411.87 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0505132880 | -4.30 ↓ % | 4.29 ↑ % | 27.67 ↑ % | 397.79 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2188494019 | -4.50 ↓ % | 19.84 ↑ % | 77.63 ↑ % | 397.13 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 93 | 0.1592407718 | -2.76 ↓ % | -4.84 ↓ % | 24.41 ↑ % | 360.12 Million Dollars | 211.45 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 351.34 Million Dollars | 387.33 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467335305 | -1.75 ↓ % | -2.19 ↓ % | 16.87 ↑ % | 348.63 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3703972227 | -2.35 ↓ % | -5.44 ↓ % | 21.62 ↑ % | 340.74 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0177143814 | -0.24 ↓ % | -0.32 ↓ % | -1.57 ↓ % | 340.51 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0284343960 | -5.04 ↓ % | -0.44 ↓ % | 36.59 ↑ % | 336.24 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0203086850 | -0.61 ↓ % | -6.93 ↓ % | 16.36 ↑ % | 337.27 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.81 | -2.03 ↓ % | -6.78 ↓ % | 7.42 ↑ % | 337.33 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
