Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,988.45 | -0.28 ↓ % | -2.83 ↓ % | -2.16 ↓ % | 1,379.98 Billion Dollars | 38.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.88 | 0.01 ↑ % | -4.33 ↓ % | -3.72 ↓ % | 249.82 Billion Dollars | 18.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 184.11 Billion Dollars | 79.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.80 | 0.02 ↑ % | -2.49 ↓ % | -1.83 ↓ % | 86.01 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3650 | 0.28 ↑ % | -3.38 ↓ % | -6.10 ↓ % | 83.74 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.08 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | 0.49 ↑ % | -4.69 ↓ % | -2.26 ↓ % | 49.79 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108170043 | 0.47 ↑ % | -1.32 ↓ % | 2.58 ↑ % | 29.45 Billion Dollars | 601.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924529943 | 0.40 ↑ % | -3.81 ↓ % | -1.21 ↓ % | 15.65 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.17 | 0.46 ↑ % | -1.96 ↓ % | -0.03 ↓ % | 10.05 Billion Dollars | 253.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2570260824 | 0.45 ↑ % | -4.52 ↓ % | -4.05 ↓ % | 9.28 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.93 | -0.33 ↓ % | -2.23 ↓ % | 1.31 ↑ % | 9.24 Billion Dollars | 273.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | -0.01 ↓ % | 0.96 ↑ % | 3.54 ↑ % | 8.76 Billion Dollars | 605.07 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.963 | 0.37 ↑ % | -3.80 ↓ % | -1.29 ↓ % | 6.35 Billion Dollars | 636.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.88 | -0.10 ↓ % | -4.19 ↓ % | -3.87 ↓ % | 6.01 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736245818 | 0.01 ↑ % | -1.77 ↓ % | 4.85 ↑ % | 5.74 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1406137683 | 0.69 ↑ % | -1.13 ↓ % | -2.95 ↓ % | 5.36 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.94 | 0.36 ↑ % | -2.48 ↓ % | -1.38 ↓ % | 4.23 Billion Dollars | 309.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0915861436 | 0.01 ↑ % | -3.05 ↓ % | -1.87 ↓ % | 3.97 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.129 | 0.14 ↑ % | -5.32 ↓ % | -4.12 ↓ % | 3.94 Billion Dollars | 259.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.43 | 0.56 ↑ % | -3.04 ↓ % | -6.71 ↓ % | 3.71 Billion Dollars | 313.54 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.87 | -0.53 ↓ % | -1.97 ↓ % | 27.94 ↑ % | 3.66 Billion Dollars | 785.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9320 | 0.41 ↑ % | -3.37 ↓ % | -2.87 ↓ % | 3.63 Billion Dollars | 365.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059592 | 0.54 ↑ % | -2.51 ↓ % | 3.33 ↑ % | 3.51 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2758 | -0.17 ↓ % | -3.93 ↓ % | 3.95 ↑ % | 3.14 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0737215804 | -0.35 ↓ % | -1.62 ↓ % | -2.05 ↓ % | 3.12 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985071929 | 0.63 ↑ % | -3.05 ↓ % | 5.33 ↑ % | 2.83 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.176 | 2.57 ↑ % | -8.59 ↓ % | 20.26 ↑ % | 2.79 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,389.40 | -0.29 ↓ % | -2.69 ↓ % | -5.78 ↓ % | 2.46 Billion Dollars | 947.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6962 | -0.29 ↓ % | -5.81 ↓ % | -7.36 ↓ % | 2.28 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,394.96 | -0.27 ↓ % | -2.73 ↓ % | -5.78 ↓ % | 2.26 Billion Dollars | 516.60 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.545 | 0.16 ↑ % | -3.69 ↓ % | -0.89 ↓ % | 2.24 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3244 | 0.98 ↑ % | -1.98 ↓ % | -13.29 ↓ % | 2.22 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1838107862 | 0.27 ↑ % | -2.72 ↓ % | 3.72 ↑ % | 1.82 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.80 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.99 | 0.05 ↑ % | -2.03 ↓ % | -4.18 ↓ % | 1.78 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6672 | 0.18 ↑ % | 1.04 ↑ % | -3.45 ↓ % | 1.65 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0712985864 | 0.58 ↑ % | -2.96 ↓ % | -0.34 ↓ % | 1.65 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.63 | 0.01 ↑ % | -6.03 ↓ % | -5.78 ↓ % | 1.62 Billion Dollars | 312.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2306 | 0.27 ↑ % | -3.23 ↓ % | -7.70 ↓ % | 1.59 Billion Dollars | 172.50 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034422 | 0.27 ↑ % | -2.11 ↓ % | 0.76 ↑ % | 1.42 Billion Dollars | 246.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9940 | -0.02 ↓ % | -1.96 ↓ % | -6.27 ↓ % | 1.39 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2669812186 | 0.98 ↑ % | 2.14 ↑ % | 3.41 ↑ % | 1.30 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.255 | 0.26 ↑ % | -4.31 ↓ % | -1.26 ↓ % | 1.29 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.309 | 0.47 ↑ % | -3.38 ↓ % | -7.34 ↓ % | 1.27 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6861 | 1.26 ↑ % | -23.76 ↓ % | 112.95 ↑ % | 1.23 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.952 | 0.47 ↑ % | -3.21 ↓ % | -0.16 ↓ % | 1.05 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946561333 | 0.48 ↑ % | -2.69 ↓ % | -1.04 ↓ % | 1.00 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359896751 | -0.44 ↓ % | -5.82 ↓ % | -5.05 ↓ % | 982.99 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7782 | 0.26 ↑ % | -4.06 ↓ % | 5.96 ↑ % | 922.42 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2916996010 | -0.60 ↓ % | -8.81 ↓ % | -12.83 ↓ % | 905.58 Million Dollars | 203.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.10 | -0.77 ↓ % | -2.88 ↓ % | -1.65 ↓ % | 894.56 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6889 | -0.16 ↓ % | -4.25 ↓ % | -8.17 ↓ % | 844.12 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0976406631 | 0.54 ↑ % | -3.35 ↓ % | -5.76 ↓ % | 829.18 Million Dollars | 189.19 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0417 | 0.58 ↑ % | -1.57 ↓ % | 10.31 ↑ % | 827.03 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465512633 | 0.63 ↑ % | 3.72 ↑ % | 5.23 ↑ % | 773.10 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.616 | 0.05 ↑ % | -1.91 ↓ % | -2.31 ↓ % | 762.03 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0844269865 | 0.09 ↑ % | -3.10 ↓ % | -5.41 ↓ % | 750.79 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.129 | 0.59 ↑ % | -4.10 ↓ % | -7.02 ↓ % | 727.57 Million Dollars | 119.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078583651 | -0.27 ↓ % | -1.99 ↓ % | -5.87 ↓ % | 670.97 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8731 | -0.23 ↓ % | -6.16 ↓ % | -2.02 ↓ % | 666.70 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.152 | 1.14 ↑ % | 0.01 ↑ % | 3.07 ↑ % | 664.71 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5913 | -1.12 ↓ % | -7.30 ↓ % | -10.06 ↓ % | 644.34 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313884936 | -1.19 ↓ % | -1.78 ↓ % | -1.81 ↓ % | 625.89 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.329 | -1.11 ↓ % | 0.88 ↑ % | 20.36 ↑ % | 613.65 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017917780 | 0.57 ↑ % | -4.91 ↓ % | -3.84 ↓ % | 595.04 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068256996 | -0.30 ↓ % | -3.42 ↓ % | -5.73 ↓ % | 586.91 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8976 | 0.05 ↑ % | -1.41 ↓ % | -0.65 ↓ % | 579.99 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0945225521 | 0.26 ↑ % | -3.65 ↓ % | -4.80 ↓ % | 570.99 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262697948 | 1.07 ↑ % | -1.51 ↓ % | -4.43 ↓ % | 557.60 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 78 | 0.2450692350 | 1.46 ↑ % | -4.95 ↓ % | 15.55 ↑ % | 553.46 Million Dollars | 161.15 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000059559 | 0.35 ↑ % | -4.32 ↓ % | -0.16 ↓ % | 524.09 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1495663108 | 0.63 ↑ % | -2.86 ↓ % | -6.81 ↓ % | 523.09 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0592875257 | 0.73 ↑ % | -2.85 ↓ % | 0.39 ↑ % | 522.63 Million Dollars | 116.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 493.55 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4143 | 0.34 ↑ % | -1.94 ↓ % | -0.39 ↓ % | 465.33 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6923 | 0.45 ↑ % | -3.86 ↓ % | -2.08 ↓ % | 454.36 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068954701 | 0.11 ↑ % | -5.44 ↓ % | -3.42 ↓ % | 433.45 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2347600365 | 0.23 ↑ % | -2.61 ↓ % | -4.26 ↓ % | 426.00 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1533 | -0.02 ↓ % | -0.25 ↓ % | -0.48 ↓ % | 417.20 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.66 | 0.97 ↑ % | -3.34 ↓ % | 2.90 ↑ % | 412.98 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5230 | -0.65 ↓ % | -6.63 ↓ % | -3.82 ↓ % | 412.50 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0590746753 | 0.40 ↑ % | -2.82 ↓ % | -7.38 ↓ % | 404.92 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3733457394 | 0.53 ↑ % | -4.33 ↓ % | -4.14 ↓ % | 403.12 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 395.41 Million Dollars | 286.02 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.18 | 0.38 ↑ % | -5.24 ↓ % | -15.76 ↓ % | 384.59 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2110631449 | 0.05 ↑ % | -14.52 ↓ % | 5.31 ↑ % | 379.91 Million Dollars | 158.58 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0353143165 | 0.02 ↑ % | -1.18 ↓ % | -1.99 ↓ % | 362.88 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172930344 | 1.27 ↑ % | -3.62 ↓ % | -3.35 ↓ % | 332.44 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | -0.14 ↓ % | 0.23 ↑ % | 0.14 ↑ % | 329.21 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.85 | -0.13 ↓ % | -4.37 ↓ % | -5.82 ↓ % | 326.89 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2203912418 | 0.53 ↑ % | -5.83 ↓ % | -7.65 ↓ % | 326.26 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003255 | -0.26 ↓ % | -1.97 ↓ % | -2.92 ↓ % | 321.31 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
