Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,987.92 | -0.98 ↓ % | -1.89 ↓ % | -5.43 ↓ % | 1,399.97 Billion Dollars | 37.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.07 | -1.01 ↓ % | -1.89 ↓ % | -8.95 ↓ % | 257.44 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 184.12 Billion Dollars | 80.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.93 | -0.79 ↓ % | -2.39 ↓ % | -5.53 ↓ % | 86.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4019 | -0.86 ↓ % | -3.07 ↓ % | -6.95 ↓ % | 86.00 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 78.67 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.51 | -1.78 ↓ % | -2.16 ↓ % | -5.07 ↓ % | 51.21 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099710465 | -0.18 ↓ % | 0.20 ↑ % | 2.04 ↑ % | 29.37 Billion Dollars | 579.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934070053 | -1.13 ↓ % | -0.71 ↓ % | -5.92 ↓ % | 15.81 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.40 | -0.71 ↓ % | -0.77 ↓ % | -5.49 ↓ % | 9.85 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.26 | 0.16 ↑ % | -1.77 ↓ % | -0.48 ↓ % | 9.45 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2606944634 | -1.08 ↓ % | -0.92 ↓ % | -9.31 ↓ % | 9.41 Billion Dollars | 462.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.477 | 0.05 ↑ % | 1.04 ↑ % | 4.64 ↑ % | 8.73 Billion Dollars | 636.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.105 | -1.05 ↓ % | -0.73 ↓ % | -7.46 ↓ % | 6.45 Billion Dollars | 765.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.32 | 0.11 ↑ % | -6.15 ↓ % | -7.99 ↓ % | 6.26 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1658979572 | -0.84 ↓ % | 0.29 ↑ % | -4.28 ↓ % | 5.48 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1434076349 | -0.58 ↓ % | -2.69 ↓ % | -4.54 ↓ % | 5.46 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 227.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | -0.50 ↓ % | -0.49 ↓ % | -4.32 ↓ % | 4.26 Billion Dollars | 270.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.447 | -0.88 ↓ % | -2.23 ↓ % | -8.09 ↓ % | 4.08 Billion Dollars | 268.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0926677493 | -1.09 ↓ % | -1.94 ↓ % | -6.37 ↓ % | 4.01 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.48 | -0.56 ↓ % | -2.76 ↓ % | -16.34 ↓ % | 3.74 Billion Dollars | 371.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9404 | -0.93 ↓ % | -1.55 ↓ % | -7.93 ↓ % | 3.67 Billion Dollars | 379.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060832 | -0.87 ↓ % | 0.05 ↑ % | 1.11 ↑ % | 3.58 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.30 | -1.75 ↓ % | 6.42 ↑ % | 11.31 ↑ % | 3.29 Billion Dollars | 745.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3239 | 0.17 ↑ % | 2.00 ↑ % | -1.47 ↓ % | 3.26 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754442986 | -0.69 ↓ % | -0.46 ↓ % | -5.34 ↓ % | 3.19 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1047589761 | 0.15 ↑ % | 6.67 ↑ % | 1.87 ↑ % | 2.90 Billion Dollars | 122.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,407.49 | 0.83 ↑ % | -1.49 ↓ % | -11.33 ↓ % | 2.49 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3926 | -0.41 ↓ % | -5.12 ↓ % | -12.84 ↓ % | 2.33 Billion Dollars | 211.98 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7047 | -0.95 ↓ % | -0.23 ↓ % | -16.02 ↓ % | 2.31 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.558 | -0.81 ↓ % | -0.63 ↓ % | -10.70 ↓ % | 2.25 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7514 | 0.62 ↑ % | 3.66 ↑ % | 1.71 ↑ % | 2.25 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,412.61 | 0.86 ↑ % | -1.65 ↓ % | -11.79 ↓ % | 2.24 Billion Dollars | 584.97 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1877092707 | -0.09 ↓ % | -1.38 ↓ % | 6.05 ↑ % | 1.85 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.57 | -0.46 ↓ % | 0.28 ↑ % | -10.49 ↓ % | 1.80 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.77 | -1.30 ↓ % | -1.88 ↓ % | -10.47 ↓ % | 1.67 Billion Dollars | 289.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2894 | -0.86 ↓ % | -1.67 ↓ % | -10.94 ↓ % | 1.66 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0716995629 | 0.44 ↑ % | 0.15 ↑ % | -3.29 ↓ % | 1.66 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6585 | -0.08 ↓ % | -1.54 ↓ % | -13.18 ↓ % | 1.63 Billion Dollars | 227.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.033 | -0.60 ↓ % | 0.81 ↑ % | -7.05 ↓ % | 1.42 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033920 | -1.19 ↓ % | -1.56 ↓ % | -8.02 ↓ % | 1.40 Billion Dollars | 353.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.407 | -0.53 ↓ % | -0.77 ↓ % | -5.11 ↓ % | 1.31 Billion Dollars | 60.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | -0.56 ↓ % | -1.92 ↓ % | -12.24 ↓ % | 1.31 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2539079000 | -1.81 ↓ % | -1.40 ↓ % | -9.26 ↓ % | 1.24 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.20 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.16 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.204 | -0.96 ↓ % | 0.15 ↑ % | -2.87 ↓ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0947635890 | -0.43 ↓ % | -0.85 ↓ % | -5.36 ↓ % | 1.01 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365486288 | -2.38 ↓ % | 2.84 ↑ % | 1.25 ↑ % | 998.04 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 995.05 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3167682737 | -0.95 ↓ % | 0.38 ↑ % | -18.29 ↓ % | 980.69 Million Dollars | 154.00 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.82 | 0.33 ↑ % | 1.27 ↑ % | 7.23 ↑ % | 891.21 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7157 | -0.97 ↓ % | 2.08 ↑ % | -4.88 ↓ % | 890.03 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7805 | -0.18 ↓ % | -1.67 ↓ % | -8.29 ↓ % | 889.28 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0386 | -0.87 ↓ % | 8.81 ↑ % | 4.66 ↑ % | 824.39 Million Dollars | 238.61 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0490181129 | 0.43 ↑ % | 3.46 ↑ % | -4.10 ↓ % | 814.06 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926721474 | -2.05 ↓ % | -3.68 ↓ % | -20.48 ↓ % | 786.99 Million Dollars | 151.24 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867043847 | -0.64 ↓ % | -2.07 ↓ % | -8.31 ↓ % | 770.99 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.659 | -0.28 ↓ % | -1.91 ↓ % | -8.11 ↓ % | 767.02 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.265 | -0.27 ↓ % | -0.43 ↓ % | -12.38 ↓ % | 759.01 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0109 | -0.75 ↓ % | -55.03 ↓ % | 36.62 ↑ % | 736.19 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9169 | -0.17 ↓ % | 2.07 ↑ % | -4.70 ↓ % | 699.99 Million Dollars | 139.94 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080660544 | -1.03 ↓ % | -2.26 ↓ % | -7.49 ↓ % | 688.31 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6987 | 0.71 ↑ % | -0.21 ↓ % | -4.71 ↓ % | 686.27 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.182 | 1.17 ↑ % | 7.25 ↑ % | -3.55 ↓ % | 670.65 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310576454 | -0.71 ↓ % | -3.21 ↓ % | -9.03 ↓ % | 619.27 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070429804 | -1.17 ↓ % | -1.13 ↓ % | -7.24 ↓ % | 605.59 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.022 | -0.25 ↓ % | -5.11 ↓ % | 29.55 ↑ % | 587.95 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017684848 | -1.37 ↓ % | -3.80 ↓ % | -14.70 ↓ % | 587.31 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0963938227 | -1.02 ↓ % | 0.48 ↑ % | -10.60 ↓ % | 582.30 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8929 | -1.08 ↓ % | -2.45 ↓ % | -2.57 ↓ % | 576.94 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0616411355 | 2.56 ↑ % | -1.12 ↓ % | 10.64 ↑ % | 543.37 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254011129 | 0.41 ↑ % | 2.61 ↑ % | -9.57 ↓ % | 537.44 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1524365575 | -1.53 ↓ % | -2.83 ↓ % | -8.05 ↓ % | 533.13 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059330 | -0.89 ↓ % | -0.64 ↓ % | -8.60 ↓ % | 522.08 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 81 | 0.2289707880 | -1.09 ↓ % | 4.28 ↑ % | -1.77 ↓ % | 517.47 Million Dollars | 199.21 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.31 | -0.14 ↓ % | -4.64 ↓ % | 13.68 ↑ % | 496.00 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.92 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4047 | -0.38 ↓ % | -0.76 ↓ % | -5.26 ↓ % | 462.15 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6999 | -1.23 ↓ % | 0.40 ↑ % | -10.27 ↓ % | 459.38 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068948758 | -1.31 ↓ % | -2.93 ↓ % | -10.79 ↓ % | 433.41 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2388099600 | -0.85 ↓ % | -2.11 ↓ % | -9.12 ↓ % | 433.35 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.95 | -0.05 ↓ % | -0.59 ↓ % | -2.98 ↓ % | 429.14 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1587 | 0.08 ↑ % | -0.31 ↓ % | 0.55 ↑ % | 427.82 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3954059772 | -0.78 ↓ % | 0.87 ↑ % | -0.05 ↓ % | 426.85 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2363551227 | 0.80 ↑ % | 4.40 ↑ % | 18.67 ↑ % | 425.44 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5329 | -0.18 ↓ % | -2.04 ↓ % | -6.98 ↓ % | 420.32 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601736991 | -1.06 ↓ % | -1.32 ↓ % | -12.37 ↓ % | 412.46 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 385.58 Million Dollars | 277.95 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.10 | -0.61 ↓ % | -2.83 ↓ % | -17.59 ↓ % | 383.19 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356133973 | -0.76 ↓ % | -0.21 ↓ % | -7.69 ↓ % | 365.80 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187218438 | 1.01 ↑ % | 0.25 ↑ % | 10.91 ↑ % | 359.90 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.97 | -0.57 ↓ % | -1.51 ↓ % | -11.69 ↓ % | 337.74 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003323 | 0.14 ↑ % | -0.48 ↓ % | -1.02 ↓ % | 329.05 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2222791869 | -1.00 ↓ % | -0.82 ↓ % | -11.94 ↓ % | 328.89 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
