Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,813.20 | -0.79 ↓ % | -4.97 ↓ % | 0.41 ↑ % | 1,416.48 Billion Dollars | 45.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,171.80 | -1.00 ↓ % | -6.58 ↓ % | 4.82 ↑ % | 262.12 Billion Dollars | 24.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 184.11 Billion Dollars | 92.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4513 | -0.48 ↓ % | -5.20 ↓ % | 4.31 ↑ % | 88.86 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.00 | -0.42 ↓ % | -3.65 ↓ % | -0.85 ↓ % | 88.22 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 79.49 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.43 | -0.55 ↓ % | -5.52 ↓ % | 2.56 ↑ % | 51.10 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033195195 | -0.20 ↓ % | -1.07 ↓ % | 4.24 ↑ % | 28.74 Billion Dollars | 659.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944634908 | -0.76 ↓ % | -5.83 ↓ % | 0.89 ↑ % | 15.98 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.38 | -0.38 ↓ % | 3.12 ↑ % | 17.13 ↑ % | 10.89 Billion Dollars | 582.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714861207 | -0.65 ↓ % | -5.93 ↓ % | 2.66 ↑ % | 9.80 Billion Dollars | 626.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.60 | -0.22 ↓ % | -4.50 ↓ % | -1.12 ↓ % | 9.06 Billion Dollars | 295.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.05 ↓ % | 0.02 ↑ % | -1.75 ↓ % | 8.35 Billion Dollars | 483.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.147 | -0.93 ↓ % | -6.69 ↓ % | 0.93 ↑ % | 6.48 Billion Dollars | 727.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.08 | -0.26 ↓ % | -7.04 ↓ % | -2.15 ↓ % | 6.42 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507077463 | 2.73 ↑ % | -1.25 ↓ % | -0.56 ↓ % | 5.74 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1682124006 | -0.58 ↓ % | -3.64 ↓ % | 5.20 ↑ % | 5.55 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 254.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.71 | -0.36 ↓ % | -4.23 ↓ % | 1.27 ↑ % | 4.29 Billion Dollars | 344.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.602 | -0.68 ↓ % | -6.39 ↓ % | -0.78 ↓ % | 4.15 Billion Dollars | 416.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949549411 | -0.77 ↓ % | -3.73 ↓ % | 0.18 ↑ % | 4.11 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.21 | -1.49 ↓ % | -10.42 ↓ % | 14.93 ↑ % | 4.07 Billion Dollars | 570.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9738 | -0.81 ↓ % | -5.48 ↓ % | -1.35 ↓ % | 3.80 Billion Dollars | 502.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057531 | -0.65 ↓ % | -5.19 ↓ % | -0.58 ↓ % | 3.39 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761186237 | -0.34 ↓ % | -4.63 ↓ % | 0.28 ↑ % | 3.22 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2930 | -0.26 ↓ % | -4.26 ↓ % | -2.96 ↓ % | 3.18 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.56 | -0.93 ↓ % | -5.59 ↓ % | 31.73 ↑ % | 2.87 Billion Dollars | 334.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,805.08 | -0.72 ↓ % | -3.34 ↓ % | -6.46 ↓ % | 2.71 Billion Dollars | 564.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971780304 | -0.83 ↓ % | -5.13 ↓ % | -4.01 ↓ % | 2.69 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5480 | -1.07 ↓ % | -3.13 ↓ % | 0.44 ↑ % | 2.59 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7717 | -2.03 ↓ % | -8.51 ↓ % | 10.77 ↑ % | 2.53 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,815.76 | -0.76 ↓ % | -3.62 ↓ % | -7.00 ↓ % | 2.41 Billion Dollars | 495.26 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8623 | 0.92 ↑ % | 1.82 ↑ % | 30.11 ↑ % | 2.38 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.638 | -0.38 ↓ % | -8.50 ↓ % | -7.37 ↓ % | 2.30 Billion Dollars | 314.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.24 | -0.21 ↓ % | -4.11 ↓ % | -4.37 ↓ % | 1.92 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3878 | -0.37 ↓ % | -4.56 ↓ % | 7.12 ↑ % | 1.79 Billion Dollars | 237.96 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.53 | -0.88 ↓ % | -6.50 ↓ % | 1.36 ↑ % | 1.75 Billion Dollars | 392.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | -0.17 ↓ % | -10.92 ↓ % | -1.35 ↓ % | 1.71 Billion Dollars | 268.03 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1734562017 | 0.55 ↑ % | -3.65 ↓ % | -26.25 ↓ % | 1.69 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715342188 | 0.13 ↑ % | -2.89 ↓ % | -10.16 ↓ % | 1.65 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.144 | 0.15 ↑ % | -2.22 ↓ % | -0.88 ↓ % | 1.50 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034822 | -0.40 ↓ % | -5.47 ↓ % | 3.79 ↑ % | 1.44 Billion Dollars | 482.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | -0.48 ↓ % | -4.75 ↓ % | -4.50 ↓ % | 1.41 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.427 | -0.37 ↓ % | -4.95 ↓ % | 1.09 ↑ % | 1.31 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2636734025 | -0.94 ↓ % | -6.41 ↓ % | 2.48 ↑ % | 1.28 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3635014196 | -0.32 ↓ % | -8.54 ↓ % | 1.41 ↑ % | 1.08 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.958 | -0.92 ↓ % | -6.41 ↓ % | -1.77 ↓ % | 1.05 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379901046 | -1.26 ↓ % | 4.46 ↑ % | 24.05 ↑ % | 1.04 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965088411 | -0.64 ↓ % | -2.95 ↓ % | -1.45 ↓ % | 1.02 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.07 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8784 | -0.70 ↓ % | -3.41 ↓ % | 2.31 ↑ % | 936.21 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074945406 | -1.05 ↓ % | -7.51 ↓ % | 1.93 ↑ % | 912.86 Million Dollars | 115.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7218 | -1.17 ↓ % | -4.84 ↓ % | 11.85 ↑ % | 893.19 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.51 | 0.11 ↑ % | 0.38 ↑ % | 12.77 ↑ % | 851.26 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.496 | -1.33 ↓ % | -4.96 ↓ % | 19.65 ↑ % | 812.82 Million Dollars | 266.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901406227 | -0.37 ↓ % | -5.68 ↓ % | 4.23 ↑ % | 801.44 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.917 | -0.71 ↓ % | -3.64 ↓ % | -1.87 ↓ % | 796.70 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0469262377 | -1.77 ↓ % | -6.73 ↓ % | -3.10 ↓ % | 779.32 Million Dollars | 248.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9522 | -0.62 ↓ % | -4.22 ↓ % | 1.12 ↑ % | 755.53 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083681114 | -0.88 ↓ % | -4.56 ↓ % | -6.87 ↓ % | 713.44 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7314 | -2.14 ↓ % | -4.09 ↓ % | -11.23 ↓ % | 699.33 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9164 | -0.63 ↓ % | -4.92 ↓ % | 3.20 ↑ % | 698.63 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.130 | -1.22 ↓ % | -8.92 ↓ % | -1.00 ↓ % | 648.90 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019413342 | -0.92 ↓ % | -6.55 ↓ % | -4.07 ↓ % | 644.71 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315624568 | -0.03 ↓ % | -7.50 ↓ % | -1.81 ↓ % | 629.31 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072244017 | -0.66 ↓ % | -4.85 ↓ % | 1.05 ↑ % | 621.19 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015794915 | -0.80 ↓ % | -6.05 ↓ % | 0.45 ↑ % | 613.62 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8894 | -0.82 ↓ % | -3.93 ↓ % | -2.11 ↓ % | 574.69 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272455565 | 2.06 ↑ % | 0.31 ↑ % | -4.68 ↓ % | 571.82 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619780371 | -0.73 ↓ % | -5.84 ↓ % | -2.59 ↓ % | 566.50 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060949 | -1.11 ↓ % | -6.24 ↓ % | 1.95 ↑ % | 536.32 Million Dollars | 156.72 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.99 | 3.86 ↑ % | 16.40 ↑ % | 84.59 ↑ % | 509.38 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0576037566 | -0.33 ↓ % | 3.72 ↑ % | 8.25 ↑ % | 507.78 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 80 | 0.2217057434 | -0.72 ↓ % | -5.63 ↓ % | 38.22 ↑ % | 501.08 Million Dollars | 165.83 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.27 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7280 | -0.98 ↓ % | -6.80 ↓ % | 3.68 ↑ % | 477.80 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4320 | -0.51 ↓ % | -3.85 ↓ % | 3.47 ↑ % | 471.88 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073729823 | -1.24 ↓ % | -5.38 ↓ % | 3.42 ↑ % | 463.47 Million Dollars | 146.58 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.529 | -0.15 ↓ % | -2.25 ↓ % | 29.55 ↑ % | 462.99 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.71 | -0.49 ↓ % | -1.29 ↓ % | -5.13 ↓ % | 462.81 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2498059767 | -1.28 ↓ % | -5.80 ↓ % | -2.49 ↓ % | 453.30 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0649583453 | -0.47 ↓ % | -5.57 ↓ % | 3.32 ↑ % | 445.25 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1468 | -0.07 ↓ % | -0.61 ↓ % | -0.92 ↓ % | 431.19 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5437 | -0.66 ↓ % | -5.45 ↓ % | -4.32 ↓ % | 428.85 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3880905336 | -0.07 ↓ % | -2.52 ↓ % | 6.07 ↑ % | 418.70 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.38 | -0.80 ↓ % | -7.80 ↓ % | -0.33 ↓ % | 408.90 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 384.56 Million Dollars | 374.96 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358514751 | -0.06 ↓ % | -7.70 ↓ % | -6.56 ↓ % | 370.59 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.10 | -0.56 ↓ % | -6.00 ↓ % | 4.10 ↑ % | 353.93 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2385782779 | -1.04 ↓ % | -5.21 ↓ % | 1.20 ↑ % | 351.97 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1928620282 | 0.88 ↑ % | -1.85 ↓ % | -26.41 ↓ % | 347.15 Million Dollars | 157.36 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1708938919 | -1.19 ↓ % | -4.06 ↓ % | 4.17 ↑ % | 339.90 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003406 | -0.47 ↓ % | -3.94 ↓ % | 3.71 ↑ % | 336.21 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0531581090 | -0.46 ↓ % | -4.11 ↓ % | -3.02 ↓ % | 333.33 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
