Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,380.07 | 0.25 ↑ % | -4.27 ↓ % | 2.57 ↑ % | 1,427.82 Billion Dollars | 46.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,222.49 | 0.98 ↑ % | -5.05 ↓ % | 9.27 ↑ % | 268.24 Billion Dollars | 25.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.11 Billion Dollars | 94.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4747 | 0.87 ↑ % | -3.96 ↓ % | 7.34 ↑ % | 90.30 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 654.90 | 0.51 ↑ % | -2.82 ↓ % | 1.63 ↑ % | 89.30 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.18 | 0.97 ↑ % | -4.45 ↓ % | 6.86 ↑ % | 52.10 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048871212 | -0.03 ↓ % | -0.74 ↓ % | 5.04 ↑ % | 28.89 Billion Dollars | 605.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958275100 | 1.14 ↑ % | -5.79 ↓ % | 3.78 ↑ % | 16.21 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.64 | 0.82 ↑ % | -1.18 ↓ % | 15.53 ↑ % | 10.70 Billion Dollars | 583.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2758347118 | 1.28 ↑ % | -5.53 ↓ % | 6.24 ↑ % | 9.96 Billion Dollars | 596.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.72 | 0.72 ↑ % | -2.62 ↓ % | 1.22 ↑ % | 9.20 Billion Dollars | 298.57 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.164 | -0.07 ↓ % | 1.00 ↑ % | 0.75 ↑ % | 8.44 Billion Dollars | 915.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.298 | 0.97 ↑ % | -6.13 ↓ % | 4.54 ↑ % | 6.58 Billion Dollars | 743.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.97 | 0.22 ↑ % | -5.51 ↓ % | -1.74 ↓ % | 6.44 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1705651514 | 1.03 ↑ % | -3.75 ↓ % | 8.20 ↑ % | 5.63 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1470181579 | 0.40 ↑ % | -2.24 ↓ % | -2.82 ↓ % | 5.60 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 253.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.24 | 0.63 ↑ % | -3.89 ↓ % | 3.62 ↑ % | 4.33 Billion Dollars | 339.61 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 253.60 | -0.41 ↓ % | -9.73 ↓ % | 19.85 ↑ % | 4.21 Billion Dollars | 561.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.725 | 0.78 ↑ % | -5.86 ↓ % | 2.48 ↑ % | 4.20 Billion Dollars | 412.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0963770497 | 0.79 ↑ % | -4.30 ↓ % | 2.75 ↑ % | 4.17 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9922 | 1.06 ↑ % | -5.17 ↓ % | 2.34 ↑ % | 3.87 Billion Dollars | 479.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058481 | 0.75 ↑ % | -5.75 ↓ % | 1.59 ↑ % | 3.45 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0767338490 | 0.62 ↑ % | -3.12 ↓ % | 1.90 ↑ % | 3.24 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2965 | 0.18 ↑ % | -4.33 ↓ % | -2.64 ↓ % | 3.19 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.62 | -1.87 ↓ % | -5.42 ↓ % | 30.80 ↑ % | 2.82 Billion Dollars | 339.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,836.83 | 0.03 ↑ % | -2.56 ↓ % | -5.40 ↓ % | 2.73 Billion Dollars | 716.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976974840 | 0.86 ↑ % | -4.59 ↓ % | -2.92 ↓ % | 2.70 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5666 | 0.72 ↑ % | -4.89 ↓ % | 4.13 ↑ % | 2.62 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7754 | 0.82 ↑ % | -7.09 ↓ % | 11.72 ↑ % | 2.54 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,848.43 | 0.03 ↑ % | -2.82 ↓ % | -5.86 ↓ % | 2.43 Billion Dollars | 556.48 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8745 | 0.15 ↑ % | -2.57 ↓ % | 30.95 ↑ % | 2.40 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.713 | 1.00 ↑ % | -7.36 ↓ % | -4.00 ↓ % | 2.35 Billion Dollars | 327.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.51 | 0.12 ↑ % | -2.85 ↓ % | -2.23 ↓ % | 1.94 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 118.75 | 2.05 ↑ % | -2.49 ↓ % | 9.34 ↑ % | 1.83 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3928 | 0.81 ↑ % | -4.87 ↓ % | 8.23 ↑ % | 1.80 Billion Dollars | 248.21 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1777299069 | 1.05 ↑ % | 1.56 ↑ % | -19.78 ↓ % | 1.74 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6970 | 0.07 ↑ % | -8.11 ↓ % | -0.49 ↓ % | 1.73 Billion Dollars | 244.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0732988326 | 0.16 ↑ % | -0.33 ↓ % | -7.66 ↓ % | 1.69 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.17 ↓ % | -1.87 ↓ % | -1.16 ↓ % | 1.50 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035528 | 1.10 ↑ % | -6.08 ↓ % | 7.75 ↑ % | 1.47 Billion Dollars | 449.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | 0.52 ↑ % | -4.58 ↓ % | -0.24 ↓ % | 1.42 Billion Dollars | 77.46 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.614 | 1.48 ↑ % | -3.52 ↓ % | 4.64 ↑ % | 1.34 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2685855515 | 1.01 ↑ % | -5.61 ↓ % | 6.16 ↑ % | 1.31 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3649672307 | 0.74 ↑ % | -8.38 ↓ % | 3.70 ↑ % | 1.08 Billion Dollars | 150.95 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0395603470 | -0.26 ↓ % | 5.66 ↑ % | 30.85 ↑ % | 1.08 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.105 | 0.24 ↑ % | -3.76 ↓ % | 1.92 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0970114132 | 0.80 ↑ % | -3.09 ↓ % | -0.34 ↓ % | 1.03 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9198 | 0.39 ↑ % | -4.17 ↓ % | 5.14 ↑ % | 957.18 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.83 | 3.84 ↑ % | 8.76 ↑ % | 22.48 ↑ % | 927.53 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1083349087 | 0.55 ↑ % | -7.78 ↓ % | 3.75 ↑ % | 920.00 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7298 | 0.63 ↑ % | -6.15 ↓ % | 15.11 ↑ % | 897.31 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.500 | -0.33 ↓ % | -5.88 ↓ % | 21.74 ↑ % | 813.79 Million Dollars | 241.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911515938 | 0.86 ↑ % | -4.99 ↓ % | 6.86 ↑ % | 810.43 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.005 | 0.70 ↑ % | -2.36 ↓ % | -0.19 ↓ % | 806.83 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9865 | 1.15 ↑ % | -2.83 ↓ % | 5.68 ↑ % | 782.78 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0460786184 | 0.46 ↑ % | -8.00 ↓ % | -3.34 ↓ % | 765.25 Million Dollars | 272.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084644007 | 0.72 ↑ % | -3.07 ↓ % | -5.15 ↓ % | 721.82 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9333 | 1.11 ↑ % | -4.09 ↓ % | 6.95 ↑ % | 711.54 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7585 | 1.93 ↑ % | -4.24 ↓ % | -7.74 ↓ % | 710.26 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019783906 | 0.81 ↑ % | -7.88 ↓ % | -0.82 ↓ % | 657.02 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325103108 | 0.55 ↑ % | -3.98 ↓ % | 1.15 ↑ % | 648.21 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.101 | 1.09 ↑ % | -10.77 ↓ % | 5.38 ↑ % | 640.25 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073634519 | 1.09 ↑ % | -3.65 ↓ % | 4.83 ↑ % | 633.15 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035980859 | 1.20 ↑ % | -5.01 ↓ % | 4.55 ↑ % | 625.82 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9103 | 0.63 ↑ % | -1.80 ↓ % | 1.41 ↑ % | 588.20 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277657487 | 0.73 ↑ % | 1.33 ↑ % | -1.67 ↓ % | 582.98 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1646155021 | 1.03 ↑ % | -5.78 ↓ % | 1.26 ↑ % | 575.72 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062020 | 1.38 ↑ % | -13.19 ↓ % | 5.27 ↑ % | 545.74 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.89 | 0.21 ↑ % | 13.59 ↑ % | 58.90 ↑ % | 526.96 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0584153814 | 0.11 ↑ % | 3.22 ↑ % | 11.87 ↑ % | 514.94 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 80 | 0.2261620430 | 1.70 ↑ % | -4.07 ↓ % | 41.85 ↑ % | 511.15 Million Dollars | 152.08 Million Dollars | 0.0000000000 | |
| 81 | DeXe (DEXE) | 5.991 | 4.02 ↑ % | 6.32 ↑ % | 40.33 ↑ % | 501.61 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.36 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7397 | 1.06 ↑ % | -6.95 ↓ % | 7.74 ↑ % | 485.45 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.6043 | 11.32 ↑ % | 4.74 ↑ % | 6.28 ↑ % | 476.66 Million Dollars | 112.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4447 | 0.63 ↑ % | -3.32 ↓ % | 5.57 ↑ % | 476.05 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074778374 | 1.22 ↑ % | -8.42 ↓ % | 6.36 ↑ % | 470.06 Million Dollars | 137.99 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.91 | 0.43 ↑ % | -0.73 ↓ % | -0.65 ↓ % | 466.35 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2525448689 | 0.89 ↑ % | -5.32 ↓ % | 0.27 ↑ % | 458.27 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0651178882 | 0.81 ↑ % | -6.35 ↓ % | 3.95 ↑ % | 446.35 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1478 | 0.03 ↑ % | -0.48 ↓ % | -0.51 ↓ % | 432.09 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3961702975 | -0.56 ↓ % | -1.23 ↓ % | 9.58 ↑ % | 427.42 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.81 | 0.80 ↑ % | -8.06 ↓ % | 1.82 ↑ % | 414.41 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 384.47 Million Dollars | 376.33 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0365001916 | 0.57 ↑ % | -6.42 ↓ % | -3.92 ↓ % | 377.32 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2433525887 | 1.52 ↑ % | -4.05 ↓ % | 5.02 ↑ % | 359.06 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 135.51 | 0.74 ↑ % | -5.14 ↓ % | 5.93 ↑ % | 357.64 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1877034240 | -0.79 ↓ % | -4.15 ↓ % | -27.28 ↓ % | 337.87 Million Dollars | 173.19 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1694234903 | 0.69 ↑ % | -6.64 ↓ % | 2.43 ↑ % | 336.98 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003404 | -0.03 ↓ % | -4.50 ↓ % | 4.42 ↑ % | 335.98 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535212947 | 0.28 ↑ % | -3.71 ↓ % | -2.69 ↓ % | 335.62 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
