Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,099.67 | 0.20 ↑ % | -0.55 ↓ % | -5.95 ↓ % | 1,680.52 Billion Dollars | 71.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,702.66 | 0.05 ↑ % | -4.16 ↓ % | -8.42 ↓ % | 326.20 Billion Dollars | 41.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 185.55 Billion Dollars | 141.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.32 | -0.01 ↓ % | -1.15 ↓ % | -3.69 ↓ % | 116.90 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7324 | 0.36 ↑ % | -4.03 ↓ % | -9.75 ↓ % | 105.42 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.06 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.35 | 0.22 ↑ % | -0.26 ↓ % | -7.77 ↓ % | 66.46 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937266146 | 0.09 ↑ % | -0.28 ↓ % | -1.23 ↓ % | 27.82 Billion Dollars | 889.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1157610847 | -0.20 ↓ % | -1.16 ↓ % | -7.07 ↓ % | 19.51 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3204392734 | -0.80 ↓ % | -4.07 ↓ % | -11.02 ↓ % | 11.55 Billion Dollars | 795.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.56 | -0.10 ↓ % | -0.29 ↓ % | -7.11 ↓ % | 11.04 Billion Dollars | 500.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.54 | -1.80 ↓ % | -0.70 ↓ % | 35.52 ↑ % | 9.23 Billion Dollars | 811.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.85 | 0.78 ↑ % | 1.10 ↑ % | -9.15 ↓ % | 8.57 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.09 ↓ % | 0.02 ↑ % | 3.77 ↑ % | 8.51 Billion Dollars | 870.59 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.77 | -0.05 ↓ % | -2.88 ↓ % | -11.71 ↓ % | 7.63 Billion Dollars | 617.93 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1807556778 | -3.11 ↓ % | 0.57 ↑ % | 16.84 ↑ % | 6.80 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1916202206 | 0.16 ↑ % | -3.54 ↓ % | -9.55 ↓ % | 6.23 Billion Dollars | 203.99 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.41 | 0.02 ↑ % | -3.52 ↓ % | -7.66 ↓ % | 5.60 Billion Dollars | 500.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.32 | 0.03 ↑ % | -1.17 ↓ % | -3.96 ↓ % | 5.02 Billion Dollars | 645.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2730 | 0.04 ↑ % | -3.38 ↓ % | -14.43 ↓ % | 4.83 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.88 | 0.05 ↑ % | -1.28 ↓ % | -10.13 ↓ % | 4.70 Billion Dollars | 473.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072068 | -0.18 ↓ % | -1.85 ↓ % | -8.38 ↓ % | 4.25 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0984737666 | 0.07 ↑ % | -2.46 ↓ % | -9.88 ↓ % | 4.23 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1537908784 | 0.16 ↑ % | -2.19 ↓ % | -10.56 ↓ % | 4.11 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.60 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4551 | 0.37 ↑ % | 0.08 ↑ % | -4.85 ↓ % | 3.54 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0835670878 | 0.11 ↑ % | -5.18 ↓ % | -8.50 ↓ % | 3.33 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6875 | -0.26 ↓ % | -2.59 ↓ % | -12.24 ↓ % | 2.80 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.269 | -0.09 ↓ % | -2.69 ↓ % | -12.33 ↓ % | 2.71 Billion Dollars | 271.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7765 | 0.11 ↑ % | -7.67 ↓ % | -11.79 ↓ % | 2.53 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.431 | 0.06 ↑ % | -1.17 ↓ % | -5.63 ↓ % | 2.40 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,891.89 | 0.04 ↑ % | -10.08 ↓ % | -1.94 ↓ % | 2.39 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.85 | 0.16 ↑ % | -2.54 ↓ % | -9.23 ↓ % | 2.28 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,922.39 | 0.07 ↑ % | -9.99 ↓ % | -1.58 ↓ % | 2.14 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.47 | 0.15 ↑ % | -1.08 ↓ % | -1.27 ↓ % | 2.13 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.73 | -0.36 ↓ % | -6.25 ↓ % | -12.16 ↓ % | 2.11 Billion Dollars | 355.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046246 | -0.28 ↓ % | -2.12 ↓ % | -7.83 ↓ % | 1.91 Billion Dollars | 511.04 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3995 | -0.28 ↓ % | -8.61 ↓ % | -11.75 ↓ % | 1.77 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3167 | -0.52 ↓ % | -4.06 ↓ % | -12.61 ↓ % | 1.69 Billion Dollars | 227.73 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.002 | -0.22 ↓ % | -2.67 ↓ % | -13.58 ↓ % | 1.64 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.58 | -0.11 ↓ % | -1.89 ↓ % | -9.23 ↓ % | 1.64 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6045 | -0.40 ↓ % | -2.55 ↓ % | -5.50 ↓ % | 1.56 Billion Dollars | 191.26 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3112326566 | -0.34 ↓ % | -1.08 ↓ % | -10.05 ↓ % | 1.52 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0643674825 | 0.12 ↑ % | -0.76 ↓ % | -3.17 ↓ % | 1.48 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1678222515 | 0.30 ↑ % | 3.08 ↑ % | -7.93 ↓ % | 1.44 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.21 | 0.28 ↑ % | -0.93 ↓ % | -5.41 ↓ % | 1.35 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 235.24 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.248 | -2.69 ↓ % | -4.83 ↓ % | -9.01 ↓ % | 1.32 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4687350688 | -0.96 ↓ % | -2.25 ↓ % | 0.33 ↑ % | 1.30 Billion Dollars | 229.29 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1535253033 | 0.16 ↑ % | -2.10 ↓ % | -12.29 ↓ % | 1.22 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1115722158 | -0.21 ↓ % | -0.71 ↓ % | -12.89 ↓ % | 1.18 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4486 | -0.08 ↓ % | -2.92 ↓ % | -6.47 ↓ % | 1.11 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.320 | -0.18 ↓ % | -1.96 ↓ % | -6.20 ↓ % | 1.07 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.101 | 0.18 ↑ % | -0.83 ↓ % | -11.13 ↓ % | 1.03 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373709575 | -0.37 ↓ % | -2.79 ↓ % | -6.85 ↓ % | 1.02 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028020138 | -0.05 ↓ % | -0.90 ↓ % | 17.11 ↑ % | 991.91 Million Dollars | 286.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1117659215 | 0.59 ↑ % | -2.06 ↓ % | -6.72 ↓ % | 991.16 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.453 | -0.16 ↓ % | -2.50 ↓ % | -8.09 ↓ % | 914.12 Million Dollars | 218.29 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1547774893 | 0.05 ↑ % | -2.10 ↓ % | -12.49 ↓ % | 901.86 Million Dollars | 144.54 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6793 | 0.05 ↑ % | -3.82 ↓ % | -17.22 ↓ % | 871.10 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1724 | 0.05 ↑ % | -1.51 ↓ % | -10.58 ↓ % | 869.08 Million Dollars | 143.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.32 | 0.07 ↑ % | -2.93 ↓ % | -11.51 ↓ % | 848.90 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0507642509 | 0.16 ↑ % | -6.72 ↓ % | -8.86 ↓ % | 843.06 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100856665 | 0.20 ↑ % | -1.48 ↓ % | -2.54 ↓ % | 841.83 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092155081 | -0.24 ↓ % | -1.31 ↓ % | -9.91 ↓ % | 792.40 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 759.09 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.30 | 2.14 ↑ % | -17.45 ↓ % | -5.61 ↓ % | 711.47 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080067 | 0.10 ↑ % | -2.96 ↓ % | -11.27 ↓ % | 704.55 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361328205 | -0.12 ↓ % | -2.58 ↓ % | -12.33 ↓ % | 689.68 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2030165796 | 0.44 ↑ % | 1.62 ↑ % | 4.56 ↑ % | 658.56 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.34 | -0.29 ↓ % | -5.73 ↓ % | -23.55 ↓ % | 645.67 Million Dollars | 172.95 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0954442836 | 0.33 ↑ % | -4.01 ↓ % | -10.53 ↓ % | 631.10 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7836 | -0.45 ↓ % | -6.54 ↓ % | -23.31 ↓ % | 623.52 Million Dollars | 189.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9012 | -0.12 ↓ % | -1.04 ↓ % | -4.40 ↓ % | 582.30 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7010 | 0.21 ↑ % | -5.00 ↓ % | -11.56 ↓ % | 567.28 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9016 | -2.81 ↓ % | -9.26 ↓ % | -16.64 ↓ % | 563.07 Million Dollars | 128.59 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088347238 | 0.39 ↑ % | -2.42 ↓ % | -10.92 ↓ % | 555.35 Million Dollars | 165.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5052 | -0.08 ↓ % | -0.73 ↓ % | -14.20 ↓ % | 542.46 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2880397962 | 0.44 ↑ % | 0.76 ↑ % | -6.64 ↓ % | 522.68 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2619115031 | -0.40 ↓ % | -2.65 ↓ % | -13.77 ↓ % | 509.18 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0492628898 | 0.39 ↑ % | 4.45 ↑ % | -2.49 ↓ % | 504.83 Million Dollars | 123.18 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.40 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7400 | 0.08 ↑ % | 0.13 ↑ % | -10.67 ↓ % | 485.64 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 89 | 0.2055678529 | -0.16 ↓ % | -3.15 ↓ % | -11.31 ↓ % | 470.20 Million Dollars | 63.26 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3164720372 | -0.01 ↓ % | -3.88 ↓ % | -12.50 ↓ % | 462.20 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2051 | 0.00 ↓ % | 0.51 ↑ % | 1.01 ↑ % | 456.35 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.03 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 454.84 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0249448380 | 6.68 ↑ % | -3.50 ↓ % | 31.81 ↑ % | 439.03 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7224 | -0.62 ↓ % | 7.33 ↑ % | 1.17 ↑ % | 430.60 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1194713287 | -0.64 ↓ % | -0.55 ↓ % | -15.08 ↓ % | 414.73 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1851 | -0.01 ↓ % | -0.94 ↓ % | 0.25 ↑ % | 412.09 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2068536180 | -0.53 ↓ % | -1.80 ↓ % | -17.22 ↓ % | 411.43 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.985 | -0.18 ↓ % | -2.17 ↓ % | -12.87 ↓ % | 398.41 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4693602149 | -0.54 ↓ % | -1.95 ↓ % | -10.35 ↓ % | 397.34 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4318134082 | 0.38 ↑ % | 0.26 ↑ % | -10.04 ↓ % | 396.00 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
