Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,107.65 | -0.15 ↓ % | 7.96 ↑ % | 4.27 ↑ % | 1,381.79 Billion Dollars | 51.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.55 | 1.35 ↑ % | 13.78 ↑ % | 8.59 ↑ % | 254.24 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 183.68 Billion Dollars | 99.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4804 | 0.98 ↑ % | 9.44 ↑ % | 4.08 ↑ % | 90.33 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.98 | 0.60 ↑ % | 8.83 ↑ % | 5.17 ↑ % | 86.72 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.06 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 75.34 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.23 | 0.42 ↑ % | 15.19 ↑ % | 10.94 ↑ % | 51.32 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862642995 | 0.14 ↑ % | 1.08 ↑ % | 2.52 ↑ % | 27.12 Billion Dollars | 610.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053452489 | 1.12 ↑ % | 14.79 ↑ % | 6.74 ↑ % | 17.79 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3115315737 | 1.02 ↑ % | 20.06 ↑ % | 13.73 ↑ % | 11.24 Billion Dollars | 991.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.45 | -0.28 ↓ % | 5.95 ↑ % | -7.25 ↓ % | 10.27 Billion Dollars | 493.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.758 | -0.08 ↓ % | 3.64 ↑ % | 2.78 ↑ % | 8.07 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.89 | 0.82 ↑ % | 6.40 ↑ % | 0.77 ↑ % | 7.47 Billion Dollars | 308.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.518 | 0.83 ↑ % | 16.16 ↑ % | 10.87 ↑ % | 6.74 Billion Dollars | 571.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1682152191 | 2.10 ↑ % | 5.12 ↑ % | 0.13 ↑ % | 6.36 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.98 | -0.05 ↓ % | 4.91 ↑ % | 4.38 ↑ % | 6.31 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.07 Billion Dollars | 220.51 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688912048 | 0.98 ↑ % | 12.69 ↑ % | 4.38 ↑ % | 5.55 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1058126389 | 0.18 ↑ % | 10.68 ↑ % | 6.80 ↑ % | 4.55 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.49 | 0.71 ↑ % | 14.12 ↑ % | 9.89 ↑ % | 4.50 Billion Dollars | 476.46 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 257.52 | 0.44 ↑ % | 5.31 ↑ % | -3.64 ↓ % | 4.26 Billion Dollars | 423.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.732 | 0.26 ↑ % | 17.21 ↑ % | 9.65 ↑ % | 4.20 Billion Dollars | 631.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.13 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0142 | 0.31 ↑ % | 17.98 ↑ % | 9.03 ↑ % | 3.90 Billion Dollars | 810.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064813 | 0.40 ↑ % | 9.58 ↑ % | 2.74 ↑ % | 3.82 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799879315 | 0.26 ↑ % | 7.93 ↑ % | 2.72 ↑ % | 3.28 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1182790461 | 0.94 ↑ % | 7.27 ↑ % | -2.26 ↓ % | 3.27 Billion Dollars | 112.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3193 | -0.17 ↓ % | 0.95 ↑ % | -6.70 ↓ % | 3.24 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7364 | 5.05 ↑ % | 40.07 ↑ % | 32.57 ↑ % | 2.90 Billion Dollars | 593.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,150.64 | -0.11 ↓ % | 0.36 ↑ % | 3.89 ↑ % | 2.68 Billion Dollars | 378.13 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.126 | 1.37 ↑ % | 23.87 ↑ % | 21.58 ↑ % | 2.62 Billion Dollars | 372.47 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,182.02 | -0.14 ↓ % | 0.33 ↑ % | 3.97 ↑ % | 2.44 Billion Dollars | 367.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6329 | 0.44 ↑ % | 7.34 ↑ % | 2.40 ↑ % | 2.06 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.53 | 0.88 ↑ % | 12.15 ↑ % | 2.46 ↑ % | 2.02 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.90 | -0.03 ↓ % | 8.31 ↑ % | 0.21 ↑ % | 1.88 Billion Dollars | 470.12 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043830 | 0.67 ↑ % | 11.66 ↑ % | 3.54 ↑ % | 1.81 Billion Dollars | 526.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7220 | 0.64 ↑ % | 3.83 ↑ % | 2.51 ↑ % | 1.79 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3370 | -1.01 ↓ % | -5.75 ↓ % | -5.44 ↓ % | 1.70 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.25 | 0.40 ↑ % | 7.32 ↑ % | 2.98 ↑ % | 1.66 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0711594603 | 0.26 ↑ % | 9.19 ↑ % | 7.67 ↑ % | 1.64 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2475 | 0.45 ↑ % | 28.67 ↑ % | 22.68 ↑ % | 1.61 Billion Dollars | 255.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1719338421 | 0.28 ↑ % | 6.11 ↑ % | -7.32 ↓ % | 1.59 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.251 | -0.33 ↓ % | 2.54 ↑ % | -3.07 ↓ % | 1.57 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 178.56 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.553 | 0.88 ↑ % | 14.32 ↑ % | 13.19 ↑ % | 1.49 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2898943420 | 0.90 ↑ % | 17.39 ↑ % | 9.34 ↑ % | 1.41 Billion Dollars | 71.05 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.517 | 0.60 ↑ % | 18.81 ↑ % | 12.36 ↑ % | 1.38 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1173494141 | -0.43 ↓ % | 3.80 ↑ % | 8.43 ↑ % | 1.24 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4234085245 | 0.22 ↑ % | 12.75 ↑ % | 11.87 ↑ % | 1.22 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 9.061 | 1.18 ↑ % | 9.20 ↑ % | 10.50 ↑ % | 1.20 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 1.14 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0614156931 | -0.08 ↓ % | 7.88 ↑ % | 7.09 ↑ % | 1.02 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9991 | -3.23 ↓ % | 0.12 ↑ % | -15.36 ↓ % | 989.26 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1139012727 | 1.61 ↑ % | 16.15 ↑ % | -0.74 ↓ % | 936.84 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321796604 | 0.16 ↑ % | 10.01 ↑ % | 3.29 ↑ % | 876.40 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0946524914 | 0.06 ↑ % | 12.79 ↑ % | 4.23 ↑ % | 840.99 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.612 | 0.29 ↑ % | 7.54 ↑ % | 6.94 ↑ % | 839.83 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098717782 | 0.80 ↑ % | 8.31 ↑ % | 4.78 ↑ % | 838.18 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.258 | 0.51 ↑ % | 6.47 ↑ % | 2.56 ↑ % | 835.97 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0977 | 0.14 ↑ % | 24.44 ↑ % | 18.72 ↑ % | 827.93 Million Dollars | 242.31 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0467 | -2.99 ↓ % | 27.28 ↑ % | 19.40 ↑ % | 816.26 Million Dollars | 199.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.74 | 0.78 ↑ % | 7.94 ↑ % | -2.13 ↓ % | 805.73 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5429 | 1.29 ↑ % | 13.80 ↑ % | 9.30 ↑ % | 800.34 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7489 | 0.08 ↑ % | -7.80 ↓ % | 49.14 ↑ % | 748.85 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8436 | 0.03 ↑ % | 10.39 ↑ % | 26.90 ↑ % | 705.10 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349465158 | 0.68 ↑ % | 4.63 ↑ % | -3.97 ↓ % | 696.63 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080789864 | 0.58 ↑ % | 13.54 ↑ % | 3.11 ↑ % | 694.67 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019397042 | 0.20 ↑ % | 12.77 ↑ % | -3.57 ↓ % | 686.66 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 665.05 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1056835730 | 0.74 ↑ % | 14.41 ↑ % | -1.70 ↓ % | 615.80 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000067708 | 1.58 ↑ % | 17.73 ↑ % | 9.27 ↑ % | 595.80 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8931 | 0.73 ↑ % | 8.70 ↑ % | 4.52 ↑ % | 577.09 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0317982459 | 0.29 ↑ % | 10.89 ↑ % | 12.62 ↑ % | 559.65 Million Dollars | 548.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1659389666 | 1.25 ↑ % | 14.97 ↑ % | 8.74 ↑ % | 538.29 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 29.02 | 1.08 ↑ % | 3.40 ↑ % | 28.58 ↑ % | 501.95 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2740436277 | 0.39 ↑ % | 14.83 ↑ % | 8.31 ↑ % | 497.28 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.19 ↑ % | 494.29 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2743214950 | -0.86 ↓ % | 7.47 ↑ % | 25.63 ↑ % | 493.78 Million Dollars | 154.56 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0729901603 | -0.01 ↓ % | 11.05 ↑ % | 0.48 ↑ % | 491.47 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076509171 | 2.22 ↑ % | 19.79 ↑ % | 12.12 ↑ % | 480.94 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5826 | -0.43 ↓ % | 6.95 ↑ % | 5.75 ↑ % | 476.89 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7179 | 1.07 ↑ % | 19.44 ↑ % | 16.40 ↑ % | 471.15 Million Dollars | 206.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1804 | 0.04 ↑ % | 0.24 ↑ % | 0.13 ↑ % | 461.85 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.87 | 0.52 ↑ % | 10.03 ↑ % | 0.74 ↑ % | 452.20 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3500 | 0.62 ↑ % | 12.81 ↑ % | 6.32 ↑ % | 446.57 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4060713376 | 0.09 ↑ % | 10.43 ↑ % | 5.38 ↑ % | 437.16 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5419 | 1.26 ↑ % | 7.96 ↑ % | 17.23 ↑ % | 403.22 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 91 | 0.1750154597 | 0.88 ↑ % | 14.37 ↑ % | 6.02 ↑ % | 395.72 Million Dollars | 104.23 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0446967882 | 0.44 ↑ % | -2.87 ↓ % | 5.40 ↑ % | 394.01 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.07 ↑ % | 0.07 ↑ % | 0.23 ↑ % | 386.36 Million Dollars | 521.54 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2619975647 | -0.36 ↓ % | 17.35 ↑ % | 7.01 ↑ % | 384.53 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0946 | 0.06 ↑ % | 7.59 ↑ % | -0.62 ↓ % | 384.08 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4897 | 0.03 ↑ % | 3.88 ↑ % | 1.79 ↑ % | 372.44 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358038197 | 0.41 ↑ % | 7.27 ↑ % | -8.86 ↓ % | 368.67 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1810643315 | -0.12 ↓ % | 14.78 ↑ % | 12.07 ↑ % | 360.13 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 134.01 | 0.92 ↑ % | 11.16 ↑ % | 16.77 ↑ % | 353.70 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0562118761 | -0.70 ↓ % | 5.86 ↑ % | -0.84 ↓ % | 351.51 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
