Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,765.61 | 0.16 ↑ % | 2.98 ↑ % | 9.14 ↑ % | 1,475.51 Billion Dollars | 35.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.24 | 0.42 ↑ % | 7.27 ↑ % | 13.53 ↑ % | 273.15 Billion Dollars | 22.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.04 Billion Dollars | 76.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.89 | 0.23 ↑ % | 3.62 ↑ % | 9.59 ↑ % | 93.25 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4782 | 0.58 ↑ % | 4.25 ↑ % | 9.81 ↑ % | 90.51 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 79.13 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.04 | 1.06 ↑ % | 6.40 ↑ % | 12.54 ↑ % | 53.73 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982286339 | 0.06 ↑ % | 0.63 ↑ % | 3.10 ↑ % | 28.26 Billion Dollars | 418.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009724231 | 0.90 ↑ % | 5.06 ↑ % | 11.69 ↑ % | 17.08 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2848635388 | 1.47 ↑ % | 7.14 ↑ % | 11.79 ↑ % | 10.28 Billion Dollars | 592.40 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.36 | 1.41 ↑ % | 1.91 ↑ % | 24.48 ↑ % | 9.87 Billion Dollars | 258.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.20 | 0.19 ↑ % | 1.27 ↑ % | 5.17 ↑ % | 9.45 Billion Dollars | 277.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.04 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 8.36 Billion Dollars | 620.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.722 | -0.39 ↓ % | 5.34 ↑ % | 11.09 ↑ % | 6.88 Billion Dollars | 807.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.89 | -0.25 ↓ % | 0.48 ↑ % | 4.48 ↑ % | 6.66 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502594245 | -0.90 ↓ % | -1.35 ↓ % | 0.00 ↑ % | 5.72 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1710094881 | 0.34 ↑ % | 1.83 ↑ % | 14.02 ↑ % | 5.65 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 210.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.45 | 0.93 ↑ % | 7.46 ↑ % | 15.42 ↑ % | 4.51 Billion Dollars | 330.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.27 | 0.67 ↑ % | 3.54 ↑ % | 7.05 ↑ % | 4.41 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0980129566 | 0.68 ↑ % | 2.89 ↑ % | 2.70 ↑ % | 4.24 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0562 | 1.10 ↑ % | 4.58 ↑ % | 17.11 ↑ % | 4.12 Billion Dollars | 474.14 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.86 | 0.34 ↑ % | 4.80 ↑ % | 16.20 ↑ % | 3.93 Billion Dollars | 408.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061817 | 1.21 ↑ % | 5.48 ↑ % | 15.30 ↑ % | 3.64 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3261 | -0.13 ↓ % | 2.33 ↑ % | 0.56 ↑ % | 3.26 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789263170 | 0.13 ↑ % | 1.89 ↑ % | 5.66 ↑ % | 3.24 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.58 | -0.99 ↓ % | 3.72 ↑ % | 41.30 ↑ % | 2.98 Billion Dollars | 624.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1063109845 | 0.65 ↑ % | 2.26 ↑ % | 7.06 ↑ % | 2.94 Billion Dollars | 71.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.95 | -0.25 ↓ % | -0.32 ↓ % | -1.81 ↓ % | 2.81 Billion Dollars | 393.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7966 | 0.33 ↑ % | 1.94 ↑ % | 21.85 ↑ % | 2.61 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.046 | -0.43 ↓ % | 2.13 ↑ % | 7.53 ↑ % | 2.56 Billion Dollars | 269.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5303 | 2.67 ↑ % | 7.86 ↑ % | 2.18 ↑ % | 2.56 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,000.73 | -0.21 ↓ % | -0.36 ↓ % | -2.14 ↓ % | 2.50 Billion Dollars | 254.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.42 | 0.33 ↑ % | 0.63 ↑ % | -1.09 ↓ % | 2.05 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2032458027 | 1.28 ↑ % | 3.19 ↑ % | -6.30 ↓ % | 1.97 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4702 | 0.73 ↑ % | -1.22 ↓ % | -3.92 ↓ % | 1.88 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.95 | 0.46 ↑ % | 6.76 ↑ % | 10.84 ↑ % | 1.83 Billion Dollars | 551.97 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4096 | 0.71 ↑ % | 4.65 ↑ % | 13.57 ↑ % | 1.82 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7248 | 0.14 ↑ % | 1.64 ↑ % | 4.48 ↑ % | 1.80 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0731013343 | -1.15 ↓ % | -2.79 ↓ % | 0.56 ↑ % | 1.68 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037325 | 2.99 ↑ % | 11.10 ↑ % | 14.03 ↑ % | 1.54 Billion Dollars | 391.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.187 | 0.63 ↑ % | 0.66 ↑ % | 1.09 ↑ % | 1.53 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.700 | 0.67 ↑ % | 0.46 ↑ % | 9.00 ↑ % | 1.49 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.880 | 2.02 ↑ % | 7.49 ↑ % | 9.13 ↑ % | 1.38 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2793778125 | 1.10 ↑ % | 5.32 ↑ % | 12.18 ↑ % | 1.36 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.498 | 0.31 ↑ % | 3.58 ↑ % | 5.76 ↑ % | 1.12 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3784168021 | 1.43 ↑ % | 5.42 ↑ % | 3.63 ↑ % | 1.10 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003960904 | 0.92 ↑ % | 4.02 ↑ % | 3.83 ↑ % | 1.07 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1149965372 | 1.56 ↑ % | 5.51 ↑ % | 13.69 ↑ % | 976.57 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8764 | -0.10 ↓ % | 1.46 ↑ % | 35.91 ↑ % | 973.34 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8985 | 0.76 ↑ % | 2.40 ↑ % | 9.42 ↑ % | 945.60 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.007 | -0.18 ↓ % | 1.02 ↑ % | 32.73 ↑ % | 931.53 Million Dollars | 533.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0318818900 | 2.68 ↑ % | 4.01 ↑ % | 6.57 ↑ % | 869.89 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.316 | 0.15 ↑ % | 2.10 ↑ % | 3.57 ↑ % | 842.70 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943478630 | 0.53 ↑ % | 4.82 ↑ % | 13.21 ↑ % | 838.79 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0504258573 | -0.25 ↓ % | -0.59 ↓ % | -9.25 ↓ % | 837.44 Million Dollars | 153.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.18 | -0.28 ↓ % | 2.38 ↑ % | 8.38 ↑ % | 823.14 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9446 | 0.26 ↑ % | 2.77 ↑ % | 1.99 ↑ % | 782.86 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9745 | 1.70 ↑ % | 5.40 ↑ % | 2.46 ↑ % | 773.04 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087859168 | 0.11 ↑ % | 1.10 ↑ % | -1.40 ↓ % | 748.75 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9286 | 1.42 ↑ % | 5.26 ↑ % | -2.60 ↓ % | 707.45 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020461369 | 2.16 ↑ % | 2.05 ↑ % | 3.74 ↑ % | 679.52 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.198 | -0.90 ↓ % | 10.84 ↑ % | 11.62 ↑ % | 669.17 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076103972 | 1.09 ↑ % | 5.98 ↑ % | 9.34 ↑ % | 654.38 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1077904745 | 1.06 ↑ % | 5.77 ↑ % | 10.97 ↑ % | 640.18 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316326647 | -0.95 ↓ % | -0.32 ↓ % | -0.59 ↓ % | 630.69 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9291 | 0.05 ↑ % | 2.30 ↑ % | 5.88 ↑ % | 600.31 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281016307 | 0.11 ↑ % | -2.63 ↓ % | 8.67 ↑ % | 587.60 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1675618244 | 1.36 ↑ % | 5.13 ↑ % | 1.54 ↑ % | 586.02 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065694 | 1.07 ↑ % | 9.75 ↑ % | 15.23 ↑ % | 578.07 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5360 | 0.92 ↑ % | 8.28 ↑ % | 14.39 ↑ % | 506.89 Million Dollars | 189.86 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7656 | 0.23 ↑ % | 3.62 ↑ % | 16.79 ↑ % | 502.46 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 494.27 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0077791760 | 1.38 ↑ % | 6.44 ↑ % | 16.10 ↑ % | 489.00 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0543278371 | 0.26 ↑ % | 2.29 ↑ % | 7.64 ↑ % | 478.91 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2604762075 | -0.05 ↓ % | 3.47 ↑ % | 1.92 ↑ % | 472.66 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.14 | 0.16 ↑ % | 0.93 ↑ % | -4.40 ↓ % | 470.22 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.91 | -0.22 ↓ % | 7.01 ↑ % | 76.20 ↑ % | 468.67 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0681419605 | 0.54 ↑ % | 2.90 ↑ % | 7.58 ↑ % | 467.08 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 87 | 0.2004187752 | 0.46 ↑ % | 5.98 ↑ % | 39.16 ↑ % | 452.97 Million Dollars | 174.44 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1441 | 0.00 ↓ % | 0.31 ↑ % | -0.90 ↓ % | 447.16 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.85 | 0.04 ↑ % | 2.86 ↑ % | 10.38 ↑ % | 440.05 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5766 | 1.51 ↑ % | 6.06 ↑ % | 7.69 ↑ % | 429.00 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.099 | 0.89 ↑ % | -6.10 ↓ % | 14.99 ↑ % | 426.94 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3938648408 | 0.21 ↑ % | 4.45 ↑ % | 8.69 ↑ % | 424.81 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393453231 | 0.45 ↑ % | 3.59 ↑ % | 3.09 ↑ % | 406.51 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2127812681 | -0.05 ↓ % | -3.06 ↓ % | -27.18 ↓ % | 383.01 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0008 | 0.01 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 375.13 Million Dollars | 363.62 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3692214572 | -0.15 ↓ % | 0.91 ↑ % | 13.68 ↑ % | 369.22 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 138.11 | -0.25 ↓ % | 5.90 ↑ % | 10.49 ↑ % | 364.50 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2463781751 | 0.90 ↑ % | 5.02 ↑ % | 4.20 ↑ % | 363.27 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003536 | -0.15 ↓ % | 1.58 ↑ % | 9.61 ↑ % | 349.03 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548430679 | 0.13 ↑ % | 1.46 ↑ % | 8.70 ↑ % | 343.78 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
