Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,650.38 | 1.46 ↑ % | 3.27 ↑ % | 9.60 ↑ % | 1,473.20 Billion Dollars | 32.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,237.54 | 2.53 ↑ % | 6.76 ↑ % | 13.17 ↑ % | 270.05 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.01 Billion Dollars | 69.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.79 | 1.12 ↑ % | 3.36 ↑ % | 9.24 ↑ % | 92.83 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4680 | 1.65 ↑ % | 3.86 ↑ % | 8.71 ↑ % | 89.88 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.13 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.23 | 1.81 ↑ % | 6.22 ↑ % | 12.17 ↑ % | 53.26 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980550331 | 0.18 ↑ % | 0.36 ↑ % | 2.66 ↑ % | 28.24 Billion Dollars | 418.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000200309 | 1.77 ↑ % | 4.14 ↑ % | 10.65 ↑ % | 15.35 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2770935434 | 2.17 ↑ % | 4.79 ↑ % | 9.35 ↑ % | 10.00 Billion Dollars | 479.58 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.85 | 0.84 ↑ % | -0.70 ↓ % | 24.04 ↑ % | 9.74 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.70 | 1.15 ↑ % | 1.61 ↑ % | 4.97 ↑ % | 9.46 Billion Dollars | 247.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 8.35 Billion Dollars | 594.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.705 | 2.24 ↑ % | 5.51 ↑ % | 11.84 ↑ % | 6.87 Billion Dollars | 708.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.78 | 0.34 ↑ % | 2.21 ↑ % | 6.28 ↑ % | 6.69 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520498915 | 0.07 ↑ % | -0.44 ↓ % | 1.33 ↑ % | 5.79 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699974330 | 0.97 ↑ % | 1.30 ↑ % | 13.13 ↑ % | 5.61 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.57 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.28 | 3.07 ↑ % | 5.86 ↑ % | 14.67 ↑ % | 4.44 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.76 | 1.25 ↑ % | 2.99 ↑ % | 6.58 ↑ % | 4.37 Billion Dollars | 284.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970808093 | 0.99 ↑ % | 2.26 ↑ % | 1.76 ↑ % | 4.20 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0415 | 1.72 ↑ % | 3.05 ↑ % | 16.44 ↑ % | 4.06 Billion Dollars | 426.40 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.12 | 2.34 ↑ % | 8.24 ↑ % | 16.06 ↑ % | 3.90 Billion Dollars | 417.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060816 | 1.41 ↑ % | 3.41 ↑ % | 14.00 ↑ % | 3.58 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3294 | 0.61 ↑ % | 2.36 ↑ % | 1.18 ↑ % | 3.27 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785064854 | 0.68 ↑ % | 1.43 ↑ % | 5.25 ↑ % | 3.23 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.40 | 0.07 ↑ % | 2.24 ↑ % | 43.33 ↑ % | 2.98 Billion Dollars | 643.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1052458755 | 0.76 ↑ % | 1.62 ↑ % | 6.60 ↑ % | 2.91 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,984.05 | 0.25 ↑ % | -0.15 ↓ % | -1.47 ↓ % | 2.81 Billion Dollars | 381.32 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.106 | 0.69 ↑ % | 3.97 ↑ % | 9.96 ↑ % | 2.60 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7927 | 0.34 ↑ % | 0.38 ↑ % | 21.29 ↑ % | 2.60 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,009.53 | 0.29 ↑ % | -0.27 ↓ % | -1.80 ↓ % | 2.51 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4792 | 2.44 ↑ % | 4.30 ↑ % | 0.65 ↑ % | 2.48 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.47 | 0.69 ↑ % | 1.33 ↑ % | -1.43 ↓ % | 2.05 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1995287518 | -0.23 ↓ % | 0.00 ↑ % | -8.89 ↓ % | 1.94 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4644 | 0.07 ↑ % | -1.91 ↓ % | -3.99 ↓ % | 1.87 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.21 | 1.38 ↑ % | 6.43 ↑ % | 10.55 ↑ % | 1.82 Billion Dollars | 517.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3907 | 1.48 ↑ % | 2.55 ↑ % | 11.99 ↑ % | 1.79 Billion Dollars | 184.43 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7227 | -0.16 ↓ % | 0.84 ↑ % | 4.16 ↑ % | 1.79 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0738468256 | 0.53 ↑ % | -0.67 ↓ % | 1.30 ↑ % | 1.70 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.11 ↓ % | -0.17 ↓ % | 0.16 ↑ % | 1.52 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035893 | 2.12 ↑ % | 6.57 ↑ % | 10.62 ↑ % | 1.49 Billion Dollars | 327.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.692 | 1.01 ↑ % | 0.98 ↑ % | 9.58 ↑ % | 1.48 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.652 | 1.56 ↑ % | 4.76 ↑ % | 6.89 ↑ % | 1.35 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2751927516 | 1.59 ↑ % | 3.98 ↑ % | 11.08 ↑ % | 1.34 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 1.12 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.445 | 1.62 ↑ % | 3.29 ↑ % | 5.26 ↑ % | 1.12 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3723557732 | 1.65 ↑ % | 3.62 ↑ % | 2.35 ↑ % | 1.09 Billion Dollars | 111.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0990898109 | 1.03 ↑ % | 2.27 ↑ % | 3.14 ↑ % | 1.05 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8811 | 0.80 ↑ % | -1.66 ↓ % | 37.03 ↑ % | 975.81 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1126289352 | 1.42 ↑ % | 3.30 ↑ % | 12.58 ↑ % | 956.47 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8844 | 0.81 ↑ % | 1.48 ↑ % | 8.76 ↑ % | 938.56 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.028 | 0.24 ↑ % | 0.79 ↑ % | 34.00 ↑ % | 936.39 Million Dollars | 547.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310903286 | 0.24 ↑ % | 1.44 ↑ % | 4.44 ↑ % | 848.29 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.350 | 1.54 ↑ % | 3.02 ↑ % | 4.26 ↑ % | 846.53 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0503692172 | 0.28 ↑ % | -3.17 ↓ % | -9.46 ↓ % | 836.50 Million Dollars | 151.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0935425290 | 1.27 ↑ % | 4.02 ↑ % | 12.83 ↑ % | 831.63 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.33 | 1.02 ↑ % | 2.37 ↑ % | 9.02 ↑ % | 824.88 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9333 | 0.43 ↑ % | 2.46 ↑ % | 2.66 ↑ % | 778.30 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9531 | 1.85 ↑ % | 2.96 ↑ % | 1.21 ↑ % | 756.07 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087355890 | 0.85 ↑ % | 0.12 ↑ % | -2.05 ↓ % | 744.46 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9136 | 1.80 ↑ % | 3.85 ↑ % | -2.92 ↓ % | 695.98 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.193 | 0.60 ↑ % | 11.60 ↑ % | 10.74 ↑ % | 667.84 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019856758 | 0.94 ↑ % | -0.59 ↓ % | 1.39 ↑ % | 659.44 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074965066 | 1.18 ↑ % | 4.39 ↑ % | 8.49 ↑ % | 644.59 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318934866 | 0.75 ↑ % | 0.18 ↑ % | 0.60 ↑ % | 635.89 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1060097325 | 1.72 ↑ % | 4.04 ↑ % | 10.64 ↑ % | 629.60 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9259 | 0.91 ↑ % | 2.49 ↑ % | 5.08 ↑ % | 598.27 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0282514743 | 0.47 ↑ % | -2.17 ↓ % | 8.56 ↑ % | 590.68 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656126937 | 1.37 ↑ % | 4.38 ↑ % | 1.38 ↑ % | 579.21 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063403 | 2.81 ↑ % | 5.56 ↑ % | 12.55 ↑ % | 557.92 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5221 | 0.90 ↑ % | 7.73 ↑ % | 14.23 ↑ % | 502.32 Million Dollars | 186.83 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7600 | 1.32 ↑ % | 2.75 ↑ % | 17.86 ↑ % | 498.81 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 494.15 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0076264478 | 1.51 ↑ % | 4.41 ↑ % | 15.45 ↑ % | 479.40 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0543532159 | -0.09 ↓ % | 1.65 ↑ % | 7.96 ↑ % | 479.13 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.34 | 0.76 ↑ % | 2.10 ↑ % | -2.98 ↓ % | 473.55 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2601209625 | 1.28 ↑ % | 3.67 ↑ % | 2.23 ↑ % | 472.02 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682282341 | 0.79 ↑ % | 2.75 ↑ % | 8.43 ↑ % | 467.67 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.74 | 5.37 ↑ % | 8.57 ↑ % | 69.47 ↑ % | 465.35 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 87 | 0.1981279054 | 0.89 ↑ % | 3.44 ↑ % | 38.52 ↑ % | 447.80 Million Dollars | 173.14 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1441 | 0.06 ↑ % | 0.31 ↑ % | -0.65 ↓ % | 447.15 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.19 | 0.73 ↑ % | 4.31 ↑ % | 10.89 ↑ % | 431.67 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3945780774 | 1.18 ↑ % | 4.00 ↑ % | 9.89 ↑ % | 425.58 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.063 | -1.96 ↓ % | -7.32 ↓ % | 15.71 ↑ % | 423.95 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5669 | 0.63 ↑ % | 4.28 ↑ % | 7.37 ↑ % | 421.83 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389176999 | 1.21 ↑ % | 2.54 ↑ % | 2.47 ↑ % | 402.09 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2150605687 | -0.84 ↓ % | -1.54 ↓ % | -25.36 ↓ % | 387.11 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 374.97 Million Dollars | 332.49 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3712258636 | 0.85 ↑ % | 0.34 ↑ % | 11.27 ↑ % | 371.22 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 138.13 | 2.41 ↑ % | 6.13 ↑ % | 10.44 ↑ % | 364.57 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2448828247 | 1.00 ↑ % | 4.39 ↑ % | 3.80 ↑ % | 361.06 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003546 | 0.77 ↑ % | 3.17 ↑ % | 9.83 ↑ % | 350.00 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548293508 | 0.33 ↑ % | 1.48 ↑ % | 10.09 ↑ % | 343.69 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
