Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,765.61 0.16 % 2.98 % 9.14 % 1,475.51 Billion Dollars 35.96 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,263.24 0.42 % 7.27 % 13.53 % 273.15 Billion Dollars 22.72 Billion Dollars 0.0000000000
3 1.0001 0.02 % 0.00 % 0.03 % 184.04 Billion Dollars 76.71 Billion Dollars 0.0000000000
4
BNB
(BNB)
683.89 0.23 % 3.62 % 9.59 % 93.25 Billion Dollars 1.87 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4782 0.58 % 4.25 % 9.81 % 90.51 Billion Dollars 2.61 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % 0.00 % -0.03 % 79.13 Billion Dollars 8.46 Billion Dollars 0.0000000000
7
Solana
(SOL)
94.04 1.06 % 6.40 % 12.54 % 53.73 Billion Dollars 4.36 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2982286339 0.06 % 0.63 % 3.10 % 28.26 Billion Dollars 418.51 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1009724231 0.90 % 5.06 % 11.69 % 17.08 Billion Dollars 1.37 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2848635388 1.47 % 7.14 % 11.79 % 10.28 Billion Dollars 592.40 Million Dollars 0.0000000000
11 38.36 1.41 % 1.91 % 24.48 % 9.87 Billion Dollars 258.61 Million Dollars 0.0000000000
12 472.20 0.19 % 1.27 % 5.17 % 9.45 Billion Dollars 277.21 Million Dollars 0.0000000000
13 9.071 0.04 % 0.04 % 0.12 % 8.36 Billion Dollars 620.26 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
9.722 -0.39 % 5.34 % 11.09 % 6.88 Billion Dollars 807.76 Million Dollars 0.0000000000
15
Monero
(XMR)
360.89 -0.25 % 0.48 % 4.48 % 6.66 Billion Dollars 62.89 Million Dollars 0.0000000000
16 0.9998 0.01 % -0.02 % 0.04 % 5.92 Billion Dollars 124.47 Million Dollars 0.0000000000
17
Canton
(CC)
0.1502594245 -0.90 % -1.35 % 0.00 % 5.72 Billion Dollars 7.26 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1710094881 0.34 % 1.83 % 14.02 % 5.65 Billion Dollars 120.98 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 0.01 % 0.01 % -0.01 % 5.37 Billion Dollars 210.77 Million Dollars 0.0000000000
20 0.9991 0.00 % -0.01 % -0.04 % 4.57 Billion Dollars 1.13 Billion Dollars 0.0000000000
21
Avalanche
(AVAX)
10.45 0.93 % 7.46 % 15.42 % 4.51 Billion Dollars 330.77 Million Dollars 0.0000000000
22
Litecoin
(LTC)
57.27 0.67 % 3.54 % 7.05 % 4.41 Billion Dollars 305.22 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0980129566 0.68 % 2.89 % 2.70 % 4.24 Billion Dollars 120.43 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.02 % -0.02 % 4.13 Billion Dollars 60.07 Million Dollars 0.0000000000
25
Sui
(SUI)
1.0562 1.10 % 4.58 % 17.11 % 4.12 Billion Dollars 474.14 Million Dollars 0.0000000000
26
Zcash
(ZEC)
236.86 0.34 % 4.80 % 16.20 % 3.93 Billion Dollars 408.34 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000061817 1.21 % 5.48 % 15.30 % 3.64 Billion Dollars 115.38 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3261 -0.13 % 2.33 % 0.56 % 3.26 Billion Dollars 87.66 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0789263170 0.13 % 1.89 % 5.66 % 3.24 Billion Dollars 8.26 Million Dollars 0.0000000000
30 276.58 -0.99 % 3.72 % 41.30 % 2.98 Billion Dollars 624.62 Million Dollars 0.0000000000
31 0.1063109845 0.65 % 2.26 % 7.06 % 2.94 Billion Dollars 71.87 Million Dollars 0.0000000000
32 4,973.95 -0.25 % -0.32 % -1.81 % 2.81 Billion Dollars 393.32 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.7966 0.33 % 1.94 % 21.85 % 2.61 Billion Dollars 50.43 Million Dollars 0.0000000000
34
Uniswap
(UNI)
4.046 -0.43 % 2.13 % 7.53 % 2.56 Billion Dollars 269.20 Million Dollars 0.0000000000
35
Polkadot
(DOT)
1.5303 2.67 % 7.86 % 2.18 % 2.56 Billion Dollars 153.50 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
5,000.73 -0.21 % -0.36 % -2.14 % 2.50 Billion Dollars 254.03 Million Dollars 0.0000000000
37
OKB
(OKB)
97.42 0.33 % 0.63 % -1.09 % 2.05 Billion Dollars 36.77 Million Dollars 0.0000000000
38
Pi
(PI)
0.2032458027 1.28 % 3.19 % -6.30 % 1.97 Billion Dollars 42.00 Million Dollars 0.0000000000
39 1.4702 0.73 % -1.22 % -3.92 % 1.88 Billion Dollars 9.10 Million Dollars 0.0000000000
40
Aave
(AAVE)
118.95 0.46 % 6.76 % 10.84 % 1.83 Billion Dollars 551.97 Million Dollars 0.0000000000
41 1.4096 0.71 % 4.65 % 13.57 % 1.82 Billion Dollars 190.97 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.7248 0.14 % 1.64 % 4.48 % 1.80 Billion Dollars 111.56 Million Dollars 0.0000000000
43 0.9999 0.00 % 0.00 % 0.01 % 1.77 Billion Dollars 18.72 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0731013343 -1.15 % -2.79 % 0.56 % 1.68 Billion Dollars 19.11 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9998 0.00 % -0.01 % -0.03 % 1.55 Billion Dollars 116.03 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000037325 2.99 % 11.10 % 14.03 % 1.54 Billion Dollars 391.56 Million Dollars 0.0000000000
47 2.187 0.63 % 0.66 % 1.09 % 1.53 Billion Dollars 15.56 Million Dollars 0.0000000000
48 2.700 0.67 % 0.46 % 9.00 % 1.49 Billion Dollars 72.50 Million Dollars 0.0000000000
49 8.880 2.02 % 7.49 % 9.13 % 1.38 Billion Dollars 67.54 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2793778125 1.10 % 5.32 % 12.18 % 1.36 Billion Dollars 49.14 Million Dollars 0.0000000000
51 8.498 0.31 % 3.58 % 5.76 % 1.12 Billion Dollars 2.46 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9998 0.00 % -0.02 % -0.03 % 1.12 Billion Dollars 4.34 Million Dollars 0.0000000000
53 0.3784168021 1.43 % 5.42 % 3.63 % 1.10 Billion Dollars 116.75 Million Dollars 0.0000000000
54 0.1003960904 0.92 % 4.02 % 3.83 % 1.07 Billion Dollars 57.21 Million Dollars 0.0000000000
55 0.9992 -0.05 % -0.05 % -0.05 % 1.00 Billion Dollars 39.93 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1149965372 1.56 % 5.51 % 13.69 % 976.57 Million Dollars 85.35 Million Dollars 0.0000000000
57
Render
(RENDER)
1.8764 -0.10 % 1.46 % 35.91 % 973.34 Million Dollars 88.33 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.8985 0.76 % 2.40 % 9.42 % 945.60 Million Dollars 37.63 Million Dollars 0.0000000000
59 4.007 -0.18 % 1.02 % 32.73 % 931.53 Million Dollars 533.25 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0318818900 2.68 % 4.01 % 6.57 % 869.89 Million Dollars 13.87 Million Dollars 0.0000000000
61 7.316 0.15 % 2.10 % 3.57 % 842.70 Million Dollars 2.21 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0943478630 0.53 % 4.82 % 13.21 % 838.79 Million Dollars 33.30 Million Dollars 0.0000000000
63
Midnight
(NIGHT)
0.0504258573 -0.25 % -0.59 % -9.25 % 837.44 Million Dollars 153.28 Million Dollars 0.0000000000
64
Quant
(QNT)
68.18 -0.28 % 2.38 % 8.38 % 823.14 Million Dollars 13.69 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.9446 0.26 % 2.77 % 1.99 % 782.86 Million Dollars 18.23 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9745 1.70 % 5.40 % 2.46 % 773.04 Million Dollars 63.01 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0087859168 0.11 % 1.10 % -1.40 % 748.75 Million Dollars 3.91 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9286 1.42 % 5.26 % -2.60 % 707.45 Million Dollars 88.70 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0020461369 2.16 % 2.05 % 3.74 % 679.52 Million Dollars 94.71 Million Dollars 0.0000000000
70 2.198 -0.90 % 10.84 % 11.62 % 669.17 Million Dollars 96.00 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0076103972 1.09 % 5.98 % 9.34 % 654.38 Million Dollars 24.33 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1077904745 1.06 % 5.77 % 10.97 % 640.18 Million Dollars 74.57 Million Dollars 0.0000000000
73 0.0316326647 -0.95 % -0.32 % -0.59 % 630.69 Million Dollars 8.53 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9291 0.05 % 2.30 % 5.88 % 600.31 Million Dollars 7.84 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0281016307 0.11 % -2.63 % 8.67 % 587.60 Million Dollars 21.41 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1675618244 1.36 % 5.13 % 1.54 % 586.02 Million Dollars 23.50 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000065694 1.07 % 9.75 % 15.23 % 578.07 Million Dollars 82.19 Million Dollars 0.0000000000
78 1.5360 0.92 % 8.28 % 14.39 % 506.89 Million Dollars 189.86 Million Dollars 0.0000000000
79 0.7656 0.23 % 3.62 % 16.79 % 502.46 Million Dollars 72.62 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9995 0.00 % 0.02 % -0.05 % 494.27 Million Dollars 12.51 Million Dollars 0.0000000000
81 0.0077791760 1.38 % 6.44 % 16.10 % 489.00 Million Dollars 87.19 Million Dollars 0.0000000000
82
JUST
(JST)
0.0543278371 0.26 % 2.29 % 7.64 % 478.91 Million Dollars 25.29 Million Dollars 0.0000000000
83
Stacks
(STX)
0.2604762075 -0.05 % 3.47 % 1.92 % 472.66 Million Dollars 12.96 Million Dollars 0.0000000000
84
Decred
(DCR)
27.14 0.16 % 0.93 % -4.40 % 470.22 Million Dollars 3.59 Million Dollars 0.0000000000
85
River
(RIVER)
23.91 -0.22 % 7.01 % 76.20 % 468.67 Million Dollars 50.35 Million Dollars 0.0000000000
86
Sei
(SEI)
0.0681419605 0.54 % 2.90 % 7.58 % 467.08 Million Dollars 32.25 Million Dollars 0.0000000000
87 0.2004187752 0.46 % 5.98 % 39.16 % 452.97 Million Dollars 174.44 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1441 0.00 % 0.31 % -0.90 % 447.16 Million Dollars 30.67 Million Dollars 0.0000000000
89
Dash
(DASH)
34.85 0.04 % 2.86 % 10.38 % 440.05 Million Dollars 71.23 Million Dollars 0.0000000000
90
ether.fi
(ETHFI)
0.5766 1.51 % 6.06 % 7.69 % 429.00 Million Dollars 26.91 Million Dollars 0.0000000000
91
DeXe
(DEXE)
5.099 0.89 % -6.10 % 14.99 % 426.94 Million Dollars 11.13 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.3938648408 0.21 % 4.45 % 8.69 % 424.81 Million Dollars 14.46 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0393453231 0.45 % 3.59 % 3.09 % 406.51 Million Dollars 54.67 Million Dollars 0.0000000000
94
Kite
(KITE)
0.2127812681 -0.05 % -3.06 % -27.18 % 383.01 Million Dollars 71.09 Million Dollars 0.0000000000
95 1.0008 0.01 % 0.10 % 0.15 % 375.13 Million Dollars 363.62 Million Dollars 0.0000000000
96
pippin
(PIPPIN)
0.3692214572 -0.15 % 0.91 % 13.68 % 369.22 Million Dollars 17.50 Million Dollars 0.0000000000
97
Gnosis
(GNO)
138.11 -0.25 % 5.90 % 10.49 % 364.50 Million Dollars 2.32 Million Dollars 0.0000000000
98 0.2463781751 0.90 % 5.02 % 4.20 % 363.27 Million Dollars 60.70 Million Dollars 0.0000000000
99 0.0000003536 -0.15 % 1.58 % 9.61 % 349.03 Million Dollars 21.07 Million Dollars 0.0000000000
100
Kaia
(KAIA)
0.0548430679 0.13 % 1.46 % 8.70 % 343.78 Million Dollars 9.07 Million Dollars 0.0000000000