Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,938.08 | -0.32 ↓ % | -2.51 ↓ % | -3.70 ↓ % | 1,378.97 Billion Dollars | 25.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.45 | -0.87 ↓ % | -3.05 ↓ % | -0.92 ↓ % | 252.30 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 53.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.06 | -0.41 ↓ % | -1.87 ↓ % | -4.43 ↓ % | 86.05 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4007 | -0.75 ↓ % | -3.04 ↓ % | -0.64 ↓ % | 85.92 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 79.02 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.45 | -0.86 ↓ % | -2.87 ↓ % | -0.90 ↓ % | 50.02 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091669719 | -0.34 ↓ % | 0.01 ↑ % | 4.33 ↑ % | 29.30 Billion Dollars | 594.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911291808 | -0.82 ↓ % | -3.45 ↓ % | -5.08 ↓ % | 15.42 Billion Dollars | 800.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | -0.90 ↓ % | -3.79 ↓ % | 1.93 ↑ % | 9.80 Billion Dollars | 215.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.45 | -0.43 ↓ % | -0.97 ↓ % | -0.06 ↓ % | 9.29 Billion Dollars | 215.74 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2562952684 | -0.82 ↓ % | -3.29 ↓ % | -3.29 ↓ % | 9.25 Billion Dollars | 383.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.233 | 0.01 ↑ % | 0.13 ↑ % | 1.73 ↑ % | 8.50 Billion Dollars | 504.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 341.82 | -0.43 ↓ % | -2.05 ↓ % | -3.83 ↓ % | 6.31 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.815 | -0.85 ↓ % | -3.42 ↓ % | -4.52 ↓ % | 6.24 Billion Dollars | 475.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1438995795 | -0.31 ↓ % | -2.39 ↓ % | -5.15 ↓ % | 5.48 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599253193 | -1.05 ↓ % | -3.44 ↓ % | -3.70 ↓ % | 5.28 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 868.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.29 | -0.61 ↓ % | -3.60 ↓ % | -1.74 ↓ % | 4.18 Billion Dollars | 261.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.139 | -1.09 ↓ % | -4.43 ↓ % | -6.14 ↓ % | 3.95 Billion Dollars | 197.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903200833 | -0.98 ↓ % | -2.83 ↓ % | -5.27 ↓ % | 3.91 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.28 | 0.04 ↑ % | -6.17 ↓ % | -3.28 ↓ % | 3.62 Billion Dollars | 320.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9270 | -1.16 ↓ % | -3.82 ↓ % | -7.44 ↓ % | 3.62 Billion Dollars | 292.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057875 | -0.63 ↓ % | -3.66 ↓ % | -0.75 ↓ % | 3.41 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0745405028 | -0.47 ↓ % | -0.59 ↓ % | -3.94 ↓ % | 3.15 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2492 | -1.30 ↓ % | -0.96 ↓ % | -3.14 ↓ % | 3.07 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.84 | -2.10 ↓ % | 0.82 ↑ % | 4.40 ↑ % | 2.94 Billion Dollars | 309.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0957378861 | -0.88 ↓ % | 1.86 ↑ % | -7.72 ↓ % | 2.65 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.15 | -0.02 ↓ % | -0.06 ↓ % | -9.97 ↓ % | 2.54 Billion Dollars | 217.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4526 | -0.79 ↓ % | -2.87 ↓ % | 2.33 ↑ % | 2.43 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7352 | -0.52 ↓ % | -2.13 ↓ % | -5.74 ↓ % | 2.41 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,506.13 | -0.05 ↓ % | -0.06 ↓ % | -10.17 ↓ % | 2.27 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.475 | -0.79 ↓ % | -3.46 ↓ % | -11.92 ↓ % | 2.20 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6731 | 0.70 ↑ % | 2.98 ↑ % | 13.52 ↑ % | 2.14 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885874458 | 0.28 ↑ % | -6.01 ↓ % | -2.79 ↓ % | 1.85 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.47 | -0.39 ↓ % | -4.98 ↓ % | -12.65 ↓ % | 1.77 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734812132 | 0.40 ↑ % | -0.88 ↓ % | -2.91 ↓ % | 1.70 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2893 | -0.85 ↓ % | -2.18 ↓ % | -3.70 ↓ % | 1.66 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.87 | -1.00 ↓ % | -3.16 ↓ % | -3.36 ↓ % | 1.66 Billion Dollars | 242.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6679 | -0.71 ↓ % | -3.19 ↓ % | -6.47 ↓ % | 1.65 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.119 | -0.06 ↓ % | -0.94 ↓ % | -2.47 ↓ % | 1.48 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033072 | -1.09 ↓ % | -3.48 ↓ % | -1.73 ↓ % | 1.37 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.409 | -0.88 ↓ % | -4.04 ↓ % | -10.58 ↓ % | 1.33 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.142 | -0.75 ↓ % | -3.22 ↓ % | -1.60 ↓ % | 1.27 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2502775039 | -1.05 ↓ % | -4.07 ↓ % | -5.34 ↓ % | 1.22 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.18 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | -0.55 ↓ % | -1.69 ↓ % | -2.40 ↓ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0940162714 | -0.39 ↓ % | -3.08 ↓ % | -1.85 ↓ % | 997.73 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362624234 | -0.03 ↓ % | -1.12 ↓ % | 17.78 ↑ % | 990.00 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3150130967 | -0.77 ↓ % | -1.51 ↓ % | -12.32 ↓ % | 935.46 Million Dollars | 220.69 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.33 | -0.01 ↓ % | -4.14 ↓ % | 12.56 ↑ % | 909.40 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7750 | -0.53 ↓ % | -4.22 ↓ % | -3.95 ↓ % | 885.90 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6491 | -1.27 ↓ % | -3.43 ↓ % | -9.39 ↓ % | 855.48 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0983062860 | -1.14 ↓ % | -3.78 ↓ % | -9.26 ↓ % | 834.84 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.711 | -0.35 ↓ % | -1.84 ↓ % | -6.15 ↓ % | 772.93 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868397314 | -0.27 ↓ % | -3.37 ↓ % | -4.05 ↓ % | 772.15 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9587 | -1.01 ↓ % | -4.69 ↓ % | 3.39 ↑ % | 760.86 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.185 | -2.53 ↓ % | -4.88 ↓ % | -21.71 ↓ % | 740.46 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432881902 | 0.56 ↑ % | -1.80 ↓ % | -15.44 ↓ % | 718.90 Million Dollars | 597.83 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7285 | 0.06 ↑ % | -1.54 ↓ % | -7.60 ↓ % | 698.17 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081674492 | -0.61 ↓ % | -1.86 ↓ % | -6.27 ↓ % | 696.77 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8778 | -0.63 ↓ % | -2.96 ↓ % | -0.85 ↓ % | 669.74 Million Dollars | 161.46 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308566161 | -0.96 ↓ % | -4.75 ↓ % | -2.95 ↓ % | 615.24 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070048449 | -0.81 ↓ % | -3.08 ↓ % | -2.74 ↓ % | 602.31 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018090064 | -1.13 ↓ % | -3.62 ↓ % | -9.62 ↓ % | 600.76 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9497 | -0.42 ↓ % | -5.25 ↓ % | -3.80 ↓ % | 598.69 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8875 | -0.58 ↓ % | -1.41 ↓ % | -1.62 ↓ % | 573.48 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0947712973 | -1.13 ↓ % | -5.00 ↓ % | -6.97 ↓ % | 572.50 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255156340 | 0.23 ↑ % | 0.06 ↑ % | -10.01 ↓ % | 538.16 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.379 | -2.14 ↓ % | 1.44 ↑ % | 17.73 ↑ % | 534.17 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0605222402 | -0.47 ↓ % | 4.26 ↑ % | 14.33 ↑ % | 533.51 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1523344935 | -1.21 ↓ % | -4.92 ↓ % | -4.60 ↓ % | 532.77 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.59 | -0.19 ↓ % | 6.75 ↑ % | 9.68 ↑ % | 521.10 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057655 | -0.77 ↓ % | -2.95 ↓ % | -3.54 ↓ % | 507.34 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 81 | 0.2208234617 | 0.23 ↑ % | -5.00 ↓ % | 18.84 ↑ % | 499.05 Million Dollars | 121.68 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5730 | -0.73 ↓ % | -3.72 ↓ % | 4.74 ↑ % | 451.92 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3636 | -0.50 ↓ % | -2.01 ↓ % | -3.86 ↓ % | 449.34 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6666 | -1.13 ↓ % | -4.39 ↓ % | -8.72 ↓ % | 437.51 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2382534202 | -0.60 ↓ % | -3.07 ↓ % | -5.64 ↓ % | 432.34 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1569 | 0.03 ↑ % | 0.01 ↑ % | 1.46 ↑ % | 428.10 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067790816 | -0.84 ↓ % | -4.49 ↓ % | -7.22 ↓ % | 426.14 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.23 | -1.05 ↓ % | -4.70 ↓ % | -9.77 ↓ % | 419.93 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0610093682 | -0.79 ↓ % | -3.53 ↓ % | -7.93 ↓ % | 418.19 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3868282931 | -0.88 ↓ % | -3.30 ↓ % | 2.35 ↑ % | 417.48 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.16 | -0.23 ↓ % | -3.08 ↓ % | -7.77 ↓ % | 393.60 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2172773137 | -0.31 ↓ % | -0.28 ↓ % | -1.47 ↓ % | 391.10 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.65 Million Dollars | 189.84 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349948627 | -0.96 ↓ % | -3.61 ↓ % | -8.68 ↓ % | 361.97 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178473436 | -0.73 ↓ % | 2.19 ↑ % | 9.19 ↑ % | 343.07 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.75 | -0.80 ↓ % | -4.00 ↓ % | -3.78 ↓ % | 331.89 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2243112421 | -0.73 ↓ % | -3.99 ↓ % | -4.46 ↓ % | 331.17 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.29 ↑ % | -0.24 ↓ % | -0.28 ↓ % | 330.25 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1654435633 | -0.95 ↓ % | 1.78 ↑ % | 1.05 ↑ % | 329.06 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
