Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,687.88 | -0.30 ↓ % | 3.01 ↑ % | 24.41 ↑ % | 1,599.55 Billion Dollars | 51.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,497.43 | -0.98 ↓ % | 1.98 ↑ % | 30.95 ↑ % | 301.39 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 183.23 Billion Dollars | 101.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5148 | -0.56 ↓ % | 0.88 ↑ % | 50.97 ↑ % | 95.05 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 709.71 | -0.71 ↓ % | 1.93 ↑ % | 16.98 ↑ % | 94.51 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.59 Billion Dollars | 20.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.12 | -0.11 ↓ % | 1.71 ↑ % | 27.84 ↑ % | 56.65 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437612878 | -0.16 ↓ % | 0.04 ↑ % | 4.16 ↑ % | 32.63 Billion Dollars | 492.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.12 | -1.04 ↓ % | -1.45 ↓ % | 33.67 ↑ % | 19.94 Billion Dollars | 939.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0920592624 | -0.51 ↓ % | -0.08 ↓ % | 30.84 ↑ % | 15.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 843.39 | -1.55 ↓ % | 0.25 ↑ % | 64.66 ↑ % | 14.20 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.65 | -0.66 ↓ % | 1.20 ↑ % | 22.13 ↑ % | 8.72 Billion Dollars | 534.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.321 | -0.24 ↓ % | -1.65 ↓ % | -0.96 ↓ % | 8.57 Billion Dollars | 383.28 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2239058629 | -0.60 ↓ % | -0.51 ↓ % | 28.33 ↑ % | 8.22 Billion Dollars | 652.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 426.33 | 0.50 ↑ % | 1.59 ↑ % | 2.76 ↑ % | 8.01 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1975812615 | -0.76 ↓ % | -0.47 ↓ % | 25.06 ↑ % | 6.83 Billion Dollars | 269.15 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 276.40 | -0.51 ↓ % | 1.00 ↑ % | 34.56 ↑ % | 5.55 Billion Dollars | 283.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1262025452 | -1.15 ↓ % | 6.14 ↑ % | 37.80 ↑ % | 4.97 Billion Dollars | 40.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.57 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4867 | -0.19 ↓ % | -1.63 ↓ % | 11.82 ↑ % | 4.11 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.68 | -0.35 ↓ % | 1.19 ↑ % | 18.60 ↑ % | 4.08 Billion Dollars | 419.60 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 4.00 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797587721 | -0.99 ↓ % | 0.79 ↑ % | 21.40 ↑ % | 3.50 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8318 | -0.84 ↓ % | 1.07 ↑ % | 22.91 ↑ % | 3.39 Billion Dollars | 773.05 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 324.42 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.610 | -0.30 ↓ % | 0.65 ↑ % | 20.67 ↑ % | 3.29 Billion Dollars | 320.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054906 | -0.16 ↓ % | 0.33 ↑ % | 23.45 ↑ % | 3.24 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0618794170 | -0.58 ↓ % | 5.65 ↑ % | 30.98 ↑ % | 3.00 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,644.82 | -0.23 ↓ % | 1.12 ↑ % | 5.56 ↑ % | 2.85 Billion Dollars | 340.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.29 | -0.09 ↓ % | 4.52 ↑ % | 24.14 ↑ % | 2.74 Billion Dollars | 325.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.362 | -0.73 ↓ % | -3.89 ↓ % | 32.99 ↑ % | 2.72 Billion Dollars | 439.22 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.016 | -0.73 ↓ % | 3.30 ↑ % | 23.36 ↑ % | 2.63 Billion Dollars | 476.86 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 115.27 | -0.36 ↓ % | 3.83 ↑ % | 12.03 ↑ % | 2.42 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 135.85 | -0.49 ↓ % | -2.75 ↓ % | 54.85 ↑ % | 2.10 Billion Dollars | 744.46 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.07 Billion Dollars | 573.13 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,655.45 | -0.24 ↓ % | 1.15 ↑ % | 5.50 ↑ % | 2.01 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049201278 | -1.42 ↓ % | -4.87 ↓ % | 67.50 ↑ % | 1.92 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6888 | -1.00 ↓ % | 3.37 ↑ % | 14.48 ↑ % | 1.86 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3802763239 | -1.22 ↓ % | -2.30 ↓ % | 13.06 ↑ % | 1.85 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0580073565 | -1.36 ↓ % | -2.15 ↓ % | -3.15 ↓ % | 1.84 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5327 | -0.51 ↓ % | 3.66 ↑ % | 20.15 ↑ % | 1.76 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041712 | -0.01 ↓ % | 2.12 ↑ % | 61.47 ↑ % | 1.73 Billion Dollars | 570.39 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684422601 | -1.90 ↓ % | -0.18 ↓ % | 28.29 ↑ % | 1.60 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1617895335 | -0.99 ↓ % | -2.58 ↓ % | 94.17 ↑ % | 1.59 Billion Dollars | 811.09 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9174 | -0.47 ↓ % | -0.53 ↓ % | 21.29 ↑ % | 1.56 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1264 | -0.09 ↓ % | -0.63 ↓ % | -0.62 ↓ % | 1.51 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0021 | 0.08 ↑ % | 0.20 ↑ % | 0.31 ↑ % | 1.49 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4063225835 | -0.85 ↓ % | 1.55 ↑ % | 14.10 ↑ % | 1.47 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.721 | -1.71 ↓ % | 2.29 ↑ % | 28.31 ↑ % | 1.41 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.440 | -0.33 ↓ % | 1.13 ↑ % | 7.45 ↑ % | 1.36 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9311 | -0.56 ↓ % | 1.25 ↑ % | 15.65 ↑ % | 1.35 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.29 Billion Dollars | 229.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1170084019 | 0.63 ↑ % | 9.30 ↑ % | 50.38 ↑ % | 1.25 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.882 | -0.25 ↓ % | -0.06 ↓ % | 27.75 ↑ % | 1.24 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.453 | -0.31 ↓ % | 0.98 ↑ % | 14.27 ↑ % | 1.02 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0895746806 | -0.40 ↓ % | -1.31 ↓ % | 3.30 ↑ % | 993.53 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.092 | -0.51 ↓ % | 4.24 ↑ % | 21.14 ↑ % | 862.68 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0937017356 | -0.63 ↓ % | 0.64 ↑ % | 19.20 ↑ % | 846.64 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.369 | -1.76 ↓ % | 4.30 ↑ % | 43.66 ↑ % | 842.30 Million Dollars | 182.03 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1012142386 | 0.14 ↑ % | -2.07 ↓ % | -6.14 ↓ % | 828.82 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.33 | -0.79 ↓ % | 3.93 ↑ % | 36.71 ↑ % | 828.80 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5654 | -0.67 ↓ % | -2.27 ↓ % | 10.85 ↑ % | 824.23 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0296056913 | -0.25 ↓ % | 2.17 ↑ % | 15.50 ↑ % | 818.87 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5316 | -0.82 ↓ % | 1.03 ↑ % | 20.60 ↑ % | 794.54 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.81 | -0.60 ↓ % | -0.06 ↓ % | 13.62 ↑ % | 782.49 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0290532835 | -0.38 ↓ % | -8.44 ↓ % | -5.08 ↓ % | 746.49 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2130650638 | -0.48 ↓ % | 0.17 ↑ % | 26.51 ↑ % | 707.44 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0999380713 | -0.55 ↓ % | -1.76 ↓ % | 33.68 ↑ % | 667.39 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6375 | -0.23 ↓ % | 3.70 ↑ % | 27.21 ↑ % | 649.09 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302407790 | 0.33 ↑ % | 4.06 ↑ % | 12.13 ↑ % | 635.71 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7663 | -0.55 ↓ % | -0.49 ↓ % | 14.71 ↑ % | 632.59 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.499 | -0.95 ↓ % | -7.01 ↓ % | 78.39 ↑ % | 627.00 Million Dollars | 746.65 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070903331 | -0.64 ↓ % | -0.55 ↓ % | 19.69 ↑ % | 618.13 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096294554 | -0.05 ↓ % | 2.05 ↑ % | 61.80 ↑ % | 605.31 Million Dollars | 556.92 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.855 | 1.61 ↑ % | 10.67 ↑ % | 41.38 ↑ % | 585.38 Million Dollars | 133.74 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7792 | -0.46 ↓ % | 2.14 ↑ % | 21.36 ↑ % | 570.42 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8346 | 0.52 ↑ % | 1.34 ↑ % | 18.44 ↑ % | 539.30 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.8175 | -1.20 ↓ % | 14.11 ↑ % | 40.59 ↑ % | 538.16 Million Dollars | 187.00 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.79 | -1.81 ↓ % | -1.48 ↓ % | 37.42 ↑ % | 535.59 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 82 | Aptos (APT) | 0.6183 | -0.91 ↓ % | -4.14 ↓ % | 19.14 ↑ % | 530.44 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5376 | 1.86 ↑ % | 13.00 ↑ % | 29.39 ↑ % | 527.57 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5131 | -0.79 ↓ % | -0.65 ↓ % | 11.12 ↑ % | 513.11 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3274057038 | -2.09 ↓ % | -1.86 ↓ % | 30.94 ↑ % | 505.07 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 493.77 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056967668 | 0.01 ↑ % | -0.52 ↓ % | 28.32 ↑ % | 489.84 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1672 | 0.07 ↑ % | -0.24 ↓ % | 0.71 ↑ % | 462.87 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4709121061 | -0.93 ↓ % | -1.85 ↓ % | 47.70 ↑ % | 438.42 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2353219632 | -1.41 ↓ % | -1.90 ↓ % | 93.81 ↑ % | 427.02 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1319 | -3.26 ↓ % | -8.96 ↓ % | 46.47 ↑ % | 418.23 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0506497427 | -1.29 ↓ % | -5.29 ↓ % | 29.74 ↑ % | 398.87 Million Dollars | 525.49 Million Dollars | 0.0000000000 |
| 93 | 0.1762755926 | -0.83 ↓ % | 6.55 ↑ % | 43.33 ↑ % | 398.64 Million Dollars | 149.63 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0301257518 | -0.86 ↓ % | 4.78 ↑ % | 43.61 ↑ % | 356.24 Million Dollars | 57.82 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0477942303 | -0.90 ↓ % | 0.27 ↑ % | 19.50 ↑ % | 356.54 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.12 ↑ % | 0.22 ↑ % | 350.35 Million Dollars | 319.98 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3792262977 | 0.02 ↑ % | -1.32 ↓ % | 25.93 ↑ % | 348.86 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.91 | -0.67 ↓ % | -1.31 ↓ % | 11.50 ↑ % | 339.45 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175912454 | -0.13 ↓ % | -0.32 ↓ % | -1.23 ↓ % | 338.14 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0197188410 | -0.37 ↓ % | -5.39 ↓ % | 14.16 ↑ % | 327.48 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
