Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,752.76 | 0.56 ↑ % | 4.94 ↑ % | 25.88 ↑ % | 1,621.10 Billion Dollars | 60.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,509.56 | 0.57 ↑ % | 2.67 ↑ % | 32.55 ↑ % | 302.86 Billion Dollars | 23.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 183.19 Billion Dollars | 114.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5244 | 0.99 ↑ % | 3.63 ↑ % | 53.19 ↑ % | 95.65 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 717.58 | 0.34 ↑ % | 2.88 ↑ % | 19.05 ↑ % | 95.56 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.66 Billion Dollars | 22.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.28 | 0.82 ↑ % | 8.93 ↑ % | 35.16 ↑ % | 59.67 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3444899962 | -0.02 ↓ % | 0.14 ↑ % | 3.93 ↑ % | 32.70 Billion Dollars | 528.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.09 | 0.11 ↑ % | 1.78 ↑ % | 37.31 ↑ % | 20.43 Billion Dollars | 972.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0929233331 | 1.08 ↑ % | 0.91 ↑ % | 33.28 ↑ % | 15.92 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 851.39 | 0.77 ↑ % | 2.35 ↑ % | 67.48 ↑ % | 14.33 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.81 | 0.58 ↑ % | 2.42 ↑ % | 25.06 ↑ % | 8.83 Billion Dollars | 540.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.360 | 0.00 ↑ % | 0.55 ↑ % | -0.90 ↓ % | 8.61 Billion Dollars | 245.29 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 446.82 | -0.32 ↓ % | 7.49 ↑ % | 7.56 ↑ % | 8.40 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2275602686 | 0.73 ↑ % | 3.67 ↑ % | 31.52 ↑ % | 8.35 Billion Dollars | 654.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1992985136 | 0.74 ↑ % | 2.19 ↑ % | 28.82 ↑ % | 6.90 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 278.83 | 1.18 ↑ % | 3.50 ↑ % | 37.26 ↑ % | 5.60 Billion Dollars | 328.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1244766336 | -0.86 ↓ % | 1.34 ↑ % | 36.29 ↑ % | 4.91 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.4795 | 0.00 ↑ % | 0.57 ↑ % | 13.04 ↑ % | 4.09 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.67 | 0.52 ↑ % | 1.37 ↑ % | 19.10 ↑ % | 4.08 Billion Dollars | 454.06 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0821952980 | -0.11 ↓ % | 3.22 ↑ % | 25.43 ↑ % | 3.60 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.40 Billion Dollars | 334.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8271 | 0.88 ↑ % | 0.20 ↑ % | 28.96 ↑ % | 3.37 Billion Dollars | 745.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057011 | 0.06 ↑ % | 5.65 ↑ % | 30.02 ↑ % | 3.36 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.693 | 0.50 ↑ % | 2.86 ↑ % | 21.99 ↑ % | 3.32 Billion Dollars | 327.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0616369899 | 1.33 ↑ % | 1.99 ↑ % | 33.43 ↑ % | 2.99 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,626.20 | 0.26 ↑ % | 0.21 ↑ % | 5.84 ↑ % | 2.84 Billion Dollars | 323.26 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.428 | 0.91 ↑ % | -0.78 ↓ % | 36.46 ↑ % | 2.76 Billion Dollars | 364.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.00 | 2.07 ↑ % | 3.90 ↑ % | 27.76 ↑ % | 2.76 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.004 | 0.85 ↑ % | -0.07 ↓ % | 21.99 ↑ % | 2.61 Billion Dollars | 363.00 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 117.77 | -0.08 ↓ % | 2.81 ↑ % | 20.84 ↑ % | 2.47 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.07 Billion Dollars | 531.15 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 131.24 | 1.38 ↑ % | -7.88 ↓ % | 49.02 ↑ % | 2.02 Billion Dollars | 607.70 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,634.46 | 0.24 ↑ % | 0.14 ↑ % | 5.71 ↑ % | 2.00 Billion Dollars | 271.98 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3953339881 | 0.28 ↑ % | 6.22 ↑ % | 19.89 ↑ % | 1.93 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049167337 | 1.04 ↑ % | -0.94 ↓ % | 76.34 ↑ % | 1.92 Billion Dollars | 340.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7002 | 0.42 ↑ % | 2.88 ↑ % | 16.62 ↑ % | 1.89 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0585426733 | -0.37 ↓ % | 0.64 ↑ % | -2.87 ↓ % | 1.86 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042419 | 1.43 ↑ % | 5.83 ↑ % | 65.86 ↑ % | 1.76 Billion Dollars | 683.25 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5239 | -0.16 ↓ % | 1.30 ↑ % | 19.18 ↑ % | 1.73 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0695068186 | 0.06 ↑ % | 1.47 ↑ % | 28.53 ↑ % | 1.63 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9183 | 0.51 ↑ % | 0.90 ↑ % | 25.16 ↑ % | 1.56 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1572995444 | 1.44 ↑ % | -5.65 ↓ % | 91.51 ↑ % | 1.55 Billion Dollars | 876.21 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1418 | 0.17 ↑ % | 2.30 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4157285182 | 0.67 ↑ % | 4.49 ↑ % | 29.58 ↑ % | 1.50 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9994 | 0.16 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 1.49 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.696 | 3.73 ↑ % | -2.44 ↓ % | 27.83 ↑ % | 1.40 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.476 | 0.98 ↑ % | 3.42 ↑ % | 9.23 ↑ % | 1.38 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9677 | 0.58 ↑ % | 3.45 ↑ % | 17.64 ↑ % | 1.37 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.29 Billion Dollars | 244.90 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 8.049 | 0.77 ↑ % | 4.36 ↑ % | 32.70 ↑ % | 1.27 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1177926069 | 1.07 ↑ % | 9.22 ↑ % | 48.43 ↑ % | 1.26 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.525 | -1.48 ↓ % | 2.18 ↑ % | 15.63 ↑ % | 1.03 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0906045292 | 0.28 ↑ % | 1.87 ↑ % | 5.13 ↑ % | 1.00 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.500 | 0.69 ↑ % | -4.97 ↓ % | 51.98 ↑ % | 875.10 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.143 | 0.39 ↑ % | 5.44 ↑ % | 21.56 ↑ % | 868.10 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943723942 | 0.17 ↑ % | 2.30 ↑ % | 22.29 ↑ % | 852.71 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1020678079 | 0.35 ↑ % | 1.44 ↑ % | -4.76 ↓ % | 835.81 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.21 | 2.71 ↑ % | 2.15 ↑ % | 28.21 ↑ % | 823.21 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296630141 | 0.07 ↑ % | 3.30 ↑ % | 16.72 ↑ % | 820.49 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.5576 | 0.24 ↑ % | -1.17 ↓ % | 10.68 ↑ % | 820.43 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5453 | 0.98 ↑ % | 4.64 ↑ % | 23.12 ↑ % | 801.65 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 66.03 | 0.59 ↑ % | 3.38 ↑ % | 18.04 ↑ % | 797.16 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0295838455 | -0.24 ↓ % | 0.15 ↑ % | -2.05 ↓ % | 760.60 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2278252190 | 1.15 ↑ % | 9.50 ↑ % | 37.20 ↑ % | 756.45 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0988296402 | 0.71 ↑ % | -1.09 ↓ % | 32.66 ↑ % | 659.99 Million Dollars | 93.55 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0104595499 | 1.10 ↑ % | 10.37 ↑ % | 75.34 ↑ % | 657.49 Million Dollars | 469.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304121256 | 0.23 ↑ % | 4.63 ↑ % | 13.26 ↑ % | 639.31 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7675 | 0.66 ↑ % | 1.32 ↑ % | 23.39 ↑ % | 633.58 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.6146 | 2.60 ↑ % | -1.93 ↓ % | 25.32 ↑ % | 625.77 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.477 | 1.19 ↑ % | 0.11 ↑ % | 78.72 ↑ % | 621.41 Million Dollars | 622.06 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0069661726 | 0.27 ↑ % | -1.03 ↓ % | 17.96 ↑ % | 605.57 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.947 | 0.17 ↑ % | 13.62 ↑ % | 47.40 ↑ % | 594.57 Million Dollars | 177.90 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7841 | 0.16 ↑ % | 3.09 ↑ % | 22.35 ↑ % | 572.01 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.44 | 1.22 ↑ % | 4.27 ↑ % | 44.78 ↑ % | 556.86 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5641 | 1.47 ↑ % | 17.91 ↑ % | 39.16 ↑ % | 551.99 Million Dollars | 140.14 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8249 | 1.86 ↑ % | 16.69 ↑ % | 44.13 ↑ % | 543.04 Million Dollars | 226.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8393 | -0.18 ↓ % | 3.41 ↑ % | 18.93 ↑ % | 542.33 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 83 | Aptos (APT) | 0.6197 | 0.53 ↑ % | -0.44 ↓ % | 19.47 ↑ % | 531.68 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3382714028 | 1.53 ↑ % | 3.66 ↑ % | 37.63 ↑ % | 521.93 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.5131 | 0.08 ↑ % | 0.35 ↑ % | 10.53 ↑ % | 513.07 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0059446028 | 1.85 ↑ % | 4.45 ↑ % | 35.39 ↑ % | 511.15 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 493.63 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2641178548 | 5.08 ↑ % | 13.08 ↑ % | 121.77 ↑ % | 479.27 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4980424583 | 2.58 ↑ % | 10.34 ↑ % | 58.86 ↑ % | 463.67 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | -0.08 ↓ % | -0.30 ↓ % | 0.67 ↑ % | 463.66 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0526992826 | 2.14 ↑ % | 3.01 ↑ % | 39.71 ↑ % | 415.01 Million Dollars | 463.05 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.1074 | 0.15 ↑ % | -5.02 ↓ % | 44.24 ↑ % | 409.43 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 93 | 0.1775856276 | 1.75 ↑ % | 7.14 ↑ % | 46.34 ↑ % | 401.59 Million Dollars | 165.68 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0312431072 | -0.25 ↓ % | 7.37 ↑ % | 49.18 ↑ % | 369.45 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0485086131 | 0.22 ↑ % | 3.25 ↑ % | 24.96 ↑ % | 361.87 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3832359267 | 0.90 ↑ % | 2.74 ↑ % | 28.99 ↑ % | 352.55 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 350.26 Million Dollars | 359.93 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.05 | 0.31 ↑ % | 1.92 ↑ % | 14.94 ↑ % | 342.31 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0204431844 | 1.57 ↑ % | 3.60 ↑ % | 19.24 ↑ % | 339.51 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0176618833 | 0.05 ↑ % | 0.50 ↑ % | -0.56 ↓ % | 339.50 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
