Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 80,813.81 0.40 ↑ % 4.45 ↑ % 25.86 ↑ % 1,622.32 Milliarde Dollar 60.84 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,511.47 0.40 ↑ % 2.29 ↑ % 32.46 ↑ % 303.09 Milliarde Dollar 23.41 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9997 -0.02 ↓ % -0.03 ↓ % 0.06 ↑ % 183.17 Milliarde Dollar 114.47 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 716.67 0.10 ↑ % 2.39 ↑ % 18.80 ↑ % 95.43 Milliarde Dollar 2.05 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5184 -0.05 ↓ % 2.09 ↑ % 52.56 ↑ % 95.27 Milliarde Dollar 6.61 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 -0.02 ↓ % 0.00 ↑ % 0.01 ↑ % 73.64 Milliarde Dollar 22.53 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 101.87 0.06 ↑ % 8.07 ↑ % 34.52 ↑ % 59.43 Milliarde Dollar 7.58 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3445808628 0.05 ↑ % 0.04 ↑ % 3.94 ↑ % 32.71 Milliarde Dollar 516.71 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 81.04 0.03 ↑ % 1.59 ↑ % 36.57 ↑ % 20.42 Milliarde Dollar 961.09 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0927469955 0.29 ↑ % 0.76 ↑ % 32.79 ↑ % 15.89 Milliarde Dollar 1.40 Milliarde Dollar 0.0000000000
11
Zcash
(Zcash)
(ZEC)
 850.70 -0.04 ↓ % 0.81 ↑ % 67.22 ↑ % 14.32 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.81 0.26 ↑ % 2.23 ↑ % 25.13 ↑ % 8.83 Milliarde Dollar 543.35 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.364 0.05 ↑ % 0.60 ↑ % -0.87 ↓ % 8.61 Milliarde Dollar 245.58 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 452.81 1.91 ↑ % 8.93 ↑ % 8.67 ↑ % 8.51 Milliarde Dollar 129.49 Millionen Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2272253466 0.42 ↑ % 3.12 ↑ % 31.09 ↑ % 8.34 Milliarde Dollar 652.23 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1983721383 -0.20 ↓ % 1.62 ↑ % 28.06 ↑ % 6.86 Milliarde Dollar 254.87 Millionen Dollar 0.0000000000
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 278.05 -0.46 ↓ % 2.98 ↑ % 36.83 ↑ % 5.58 Milliarde Dollar 335.41 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1253932126 0.54 ↑ % 0.99 ↑ % 37.75 ↑ % 4.94 Milliarde Dollar 37.91 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % 0.01 ↑ % 0.05 ↑ % 4.59 Milliarde Dollar 38.35 Millionen Dollar 0.0000000000
20
Gram
(Gram)
(GRAM)
 1.4791 -0.17 ↓ % 0.05 ↑ % 12.82 ↑ % 4.09 Milliarde Dollar 67.06 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 52.59 0.11 ↑ % 0.78 ↑ % 18.68 ↑ % 4.08 Milliarde Dollar 450.80 Millionen Dollar 0.0000000000
22
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↓ % -0.03 ↓ % -0.03 ↓ % 4.07 Milliarde Dollar 39.65 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.00 ↑ % -0.02 ↓ % 0.09 ↑ % 4.03 Milliarde Dollar 1.51 Milliarde Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0824041831 0.65 ↑ % 2.55 ↑ % 25.21 ↑ % 3.61 Milliarde Dollar 139.95 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 1.0003 -0.01 ↓ % -0.01 ↓ % 0.03 ↑ % 3.40 Milliarde Dollar 336.08 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.8270 0.33 ↑ % -0.08 ↓ % 27.97 ↑ % 3.37 Milliarde Dollar 742.05 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000056729 -0.41 ↓ % 5.19 ↑ % 29.48 ↑ % 3.34 Milliarde Dollar 148.56 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 7.654 -0.31 ↓ % 2.01 ↑ % 20.64 ↑ % 3.30 Milliarde Dollar 326.78 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0614689279 0.63 ↑ % 1.69 ↑ % 33.34 ↑ % 2.98 Milliarde Dollar 11.44 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,629.50 0.15 ↑ % -0.09 ↓ % 5.80 ↑ % 2.84 Milliarde Dollar 320.56 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 2.78 Milliarde Dollar 126.00 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 243.57 -0.20 ↓ % 3.29 ↑ % 26.34 ↑ % 2.74 Milliarde Dollar 288.76 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 4.397 -0.76 ↓ % -1.76 ↓ % 33.92 ↑ % 2.74 Milliarde Dollar 362.13 Millionen Dollar 0.0000000000
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9797 -1.12 ↓ % -0.83 ↓ % 19.86 ↑ % 2.58 Milliarde Dollar 360.69 Millionen Dollar 0.0000000000
35
OKB
(OKB)
(OKB)
 117.72 -0.05 ↓ % 2.91 ↑ % 21.03 ↑ % 2.47 Milliarde Dollar 49.56 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 2.07 Milliarde Dollar 527.31 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 131.62 1.10 ↑ % -8.65 ↓ % 48.52 ↑ % 2.03 Milliarde Dollar 597.70 Millionen Dollar 0.0000000000
38
PAX-Gold
(PAX Gold)
(PAXG)
 4,639.51 0.17 ↑ % -0.14 ↓ % 5.71 ↑ % 2.00 Milliarde Dollar 271.25 Millionen Dollar 0.0000000000
39
Ondo
(Ondo)
(ONDO)
 0.3915218397 -0.83 ↓ % 4.39 ↑ % 18.26 ↑ % 1.91 Milliarde Dollar 201.61 Millionen Dollar 0.0000000000
40
Pump.fun
(Pump.fun)
(PUMP)
 0.0048863297 -0.13 ↓ % -2.31 ↓ % 73.97 ↑ % 1.90 Milliarde Dollar 339.40 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7005 0.00 ↑ % 1.28 ↑ % 16.47 ↑ % 1.89 Milliarde Dollar 145.03 Millionen Dollar 0.0000000000
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0581987341 -0.65 ↓ % -0.40 ↓ % -3.04 ↓ % 1.85 Milliarde Dollar 81.61 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000041962 -1.22 ↓ % 4.50 ↑ % 64.26 ↑ % 1.74 Milliarde Dollar 684.80 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.5226 -0.30 ↓ % 0.19 ↑ % 18.82 ↑ % 1.73 Milliarde Dollar 52.24 Millionen Dollar 0.0000000000
45
Sky
(Sky)
(SKY)
 0.0698847220 0.99 ↑ % 1.54 ↑ % 27.26 ↑ % 1.64 Milliarde Dollar 25.16 Millionen Dollar 0.0000000000
46
Polkadot
(Polkadot)
(DOT)
 0.9169 -0.08 ↓ % 0.88 ↑ % 24.28 ↑ % 1.56 Milliarde Dollar 104.93 Millionen Dollar 0.0000000000
47
Ethena
(Ethena)
(ENA)
 0.1558352988 -0.45 ↓ % -7.21 ↓ % 89.33 ↑ % 1.53 Milliarde Dollar 867.15 Millionen Dollar 0.0000000000
48
MemeCore
(MemeCore)
(M)
 1.1420 0.07 ↑ % 2.30 ↑ % -0.01 ↓ % 1.53 Milliarde Dollar 5.07 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4169620232 0.49 ↑ % 4.48 ↑ % 30.05 ↑ % 1.51 Milliarde Dollar 239.30 Millionen Dollar 0.0000000000
50
USDD
(USDD)
(USDD)
 0.9991 -0.04 ↓ % -0.17 ↓ % 0.01 ↑ % 1.49 Milliarde Dollar 2.02 Millionen Dollar 0.0000000000
51
Morpho
(Morpho)
(MORPHO)
 2.700 0.32 ↑ % -2.37 ↓ % 27.27 ↑ % 1.40 Milliarde Dollar 51.06 Millionen Dollar 0.0000000000
52
Internet-Computer
(Internet Computer)
(ICP)
 2.477 0.46 ↑ % 3.39 ↑ % 9.13 ↑ % 1.38 Milliarde Dollar 60.80 Millionen Dollar 0.0000000000
53
Bitget Token
(Bitget Token)
(BGB)
 1.9574 -0.24 ↓ % 2.89 ↑ % 17.17 ↑ % 1.37 Milliarde Dollar 10.63 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1207884374 3.53 ↑ % 10.93 ↑ % 52.04 ↑ % 1.29 Milliarde Dollar 187.83 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9993 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 1.29 Milliarde Dollar 243.77 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.057 0.48 ↑ % 4.13 ↑ % 32.83 ↑ % 1.27 Milliarde Dollar 61.39 Millionen Dollar 0.0000000000
57
KuCoin-Token
(KuCoin Token)
(KCS)
 7.475 -0.71 ↓ % 0.85 ↑ % 14.70 ↑ % 1.03 Milliarde Dollar 26.81 Millionen Dollar 0.0000000000
58
Pi
(Pi)
(PI)
 0.0904286592 -0.10 ↓ % 1.54 ↑ % 4.73 ↑ % 1.00 Milliarde Dollar 8.49 Millionen Dollar 0.0000000000
59
GateToken
(GateToken)
(GT)
 8.189 0.84 ↑ % 4.84 ↑ % 21.82 ↑ % 872.94 Millionen Dollar 3.23 Millionen Dollar 0.0000000000
60
Lighter
(Lighter)
(LIT)
 3.476 0.18 ↑ % -6.21 ↓ % 50.71 ↑ % 869.09 Millionen Dollar 127.34 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0945012809 0.31 ↑ % 2.13 ↑ % 22.08 ↑ % 853.87 Millionen Dollar 36.29 Millionen Dollar 0.0000000000
62
EINFACH
(JUST)
(JST)
 0.1020359639 -0.02 ↓ % 1.37 ↑ % -4.80 ↓ % 835.55 Millionen Dollar 30.52 Millionen Dollar 0.0000000000
63
Kaspa
(Kaspa)
(KAS)
 0.0296068795 -0.14 ↓ % 2.84 ↑ % 16.20 ↑ % 818.94 Millionen Dollar 16.47 Millionen Dollar 0.0000000000
64
Kosmos
(Cosmos)
(ATOM)
 1.5520 -0.15 ↓ % -1.63 ↓ % 10.98 ↑ % 817.45 Millionen Dollar 33.71 Millionen Dollar 0.0000000000
65
Venice Token
(Venice Token)
(VVV)
 17.06 -0.13 ↓ % 0.20 ↑ % 25.84 ↑ % 815.67 Millionen Dollar 30.03 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.5610 1.93 ↑ % 5.56 ↑ % 23.28 ↑ % 809.79 Millionen Dollar 46.06 Millionen Dollar 0.0000000000
67
Menge
(Quant)
(QNT)
 66.18 0.00 ↓ % 3.49 ↑ % 18.51 ↑ % 799.03 Millionen Dollar 6.52 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2284511736 0.62 ↑ % 9.02 ↑ % 37.31 ↑ % 758.53 Millionen Dollar 50.97 Millionen Dollar 0.0000000000
69
Stable
(Stable)
(STABLE)
 0.0294198198 -0.57 ↓ % -0.65 ↓ % -2.58 ↓ % 756.42 Millionen Dollar 15.10 Millionen Dollar 0.0000000000
70
Arbitrum
(Arbitrum)
(ARB)
 0.0987020765 -0.17 ↓ % -1.33 ↓ % 31.85 ↑ % 659.14 Millionen Dollar 93.00 Millionen Dollar 0.0000000000
71
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0103461030 0.26 ↑ % 7.74 ↑ % 72.24 ↑ % 650.36 Millionen Dollar 476.18 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0304401531 0.13 ↑ % 3.02 ↑ % 13.39 ↑ % 639.90 Millionen Dollar 10.27 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7622 -0.70 ↓ % 0.79 ↑ % 21.84 ↑ % 629.19 Millionen Dollar 88.86 Millionen Dollar 0.0000000000
74
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.461 -0.53 ↓ % -1.27 ↓ % 76.91 ↑ % 617.45 Millionen Dollar 615.32 Millionen Dollar 0.0000000000
75
ether.fi
(ether.fi)
(ETHFI)
 0.6038 -0.22 ↓ % -5.22 ↓ % 24.19 ↑ % 614.79 Millionen Dollar 87.99 Millionen Dollar 0.0000000000
76
Flare
(Flare)
(FLR)
 0.0069661739 0.08 ↑ % -1.42 ↓ % 18.09 ↑ % 605.57 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 5.954 0.37 ↑ % 11.34 ↑ % 47.37 ↑ % 595.22 Millionen Dollar 180.98 Millionen Dollar 0.0000000000
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7818 -0.02 ↓ % 2.69 ↑ % 21.95 ↑ % 571.27 Millionen Dollar 31.90 Millionen Dollar 0.0000000000
79
Bindestrich
(Dash)
(DASH)
 43.49 0.09 ↑ % 2.84 ↑ % 44.56 ↑ % 557.38 Millionen Dollar 106.15 Millionen Dollar 0.0000000000
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5571 -1.36 ↓ % 14.07 ↑ % 37.50 ↑ % 545.15 Millionen Dollar 137.95 Millionen Dollar 0.0000000000
81
Nexo
(Nexo)
(NEXO)
 0.8430 0.46 ↑ % 3.48 ↑ % 19.46 ↑ % 544.67 Millionen Dollar 6.40 Millionen Dollar 0.0000000000
82
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8179 -0.94 ↓ % 15.08 ↑ % 42.82 ↑ % 538.42 Millionen Dollar 227.50 Millionen Dollar 0.0000000000
83
Aptos
(Aptos)
(APT)
 0.6155 -0.48 ↓ % -1.39 ↓ % 17.97 ↑ % 528.05 Millionen Dollar 75.90 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3364312424 -0.72 ↓ % 2.75 ↑ % 36.45 ↑ % 519.13 Millionen Dollar 71.51 Millionen Dollar 0.0000000000
85
Stapel
(Stacks)
(STX)
 0.2881014113 8.75 ↑ % 23.04 ↑ % 141.76 ↑ % 522.79 Millionen Dollar 51.20 Millionen Dollar 0.0000000000
86
币安人生
(币安人生)
(币安人生)
 0.5170 1.09 ↑ % 1.05 ↑ % 11.76 ↑ % 517.01 Millionen Dollar 6.23 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0059209010 -0.53 ↓ % 3.96 ↑ % 34.54 ↑ % 509.11 Millionen Dollar 15.29 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 493.61 Millionen Dollar 35.22 Millionen Dollar 0.0000000000
89
SPX6900
(SPX6900)
(SPX)
 0.5020 2.62 ↑ % 11.17 ↑ % 59.82 ↑ % 467.38 Millionen Dollar 11.53 Millionen Dollar 0.0000000000
90
EURC
(EURC)
(EURC)
 1.1651 -0.01 ↓ % -0.26 ↓ % 0.71 ↑ % 463.72 Millionen Dollar 61.58 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0518246740 -1.62 ↓ % 1.93 ↑ % 37.03 ↑ % 408.12 Millionen Dollar 446.88 Millionen Dollar 0.0000000000
92
LayerZero
(LayerZero)
(ZRO)
 1.0960 -1.47 ↓ % -7.84 ↓ % 41.94 ↑ % 405.23 Millionen Dollar 60.20 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1781667860 1.10 ↑ % 7.39 ↑ % 45.43 ↑ % 402.90 Millionen Dollar 168.41 Millionen Dollar 0.0000000000
94
Monad
(Monad)
(MON)
 0.0310079877 -0.76 ↓ % 4.18 ↑ % 47.07 ↑ % 366.67 Millionen Dollar 68.43 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0489223780 0.69 ↑ % 3.77 ↑ % 26.22 ↑ % 364.96 Millionen Dollar 37.43 Millionen Dollar 0.0000000000
96
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.02 ↑ % 0.10 ↑ % 0.21 ↑ % 350.31 Millionen Dollar 360.10 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3805937816 -1.01 ↓ % 1.56 ↑ % 27.27 ↑ % 350.12 Millionen Dollar 28.50 Millionen Dollar 0.0000000000
98
Bitcoin SV
(Bitcoin SV)
(BSV)
 17.02 -0.19 ↓ % 1.76 ↑ % 14.65 ↑ % 341.59 Millionen Dollar 13.11 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0176580901 -0.08 ↓ % 0.45 ↑ % -0.35 ↓ % 339.43 Millionen Dollar 14.16 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0202551868 0.67 ↑ % 2.59 ↑ % 17.95 ↑ % 336.39 Millionen Dollar 20.76 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer