Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,425.19 | -1.56 ↓ % | -2.71 ↓ % | 6.02 ↑ % | 1,428.38 Billion Dollars | 60.60 Billion Dollars | 61,672.01 |
| 2 | Ethereum (ETH) | 2,079.59 | -1.70 ↓ % | -3.28 ↓ % | 2.35 ↑ % | 250.99 Billion Dollars | 27.03 Billion Dollars | 1,795.62 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 183.90 Billion Dollars | 109.80 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 652.57 | -0.56 ↓ % | -1.28 ↓ % | 4.72 ↑ % | 88.98 Billion Dollars | 1.89 Billion Dollars | 563.46 |
| 5 | XRP (XRP) | 1.4150 | -1.42 ↓ % | -3.27 ↓ % | -0.32 ↓ % | 86.44 Billion Dollars | 3.38 Billion Dollars | 1.2218 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 77.04 Billion Dollars | 16.82 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 89.51 | -1.52 ↓ % | -3.61 ↓ % | 3.50 ↑ % | 51.01 Billion Dollars | 5.21 Billion Dollars | 77.29 |
| 8 | TRON (TRX) | 0.2831445568 | -0.04 ↓ % | -1.07 ↓ % | -1.06 ↓ % | 26.83 Billion Dollars | 578.36 Million Dollars | 0.2444808844 |
| 9 | Dogecoin (DOGE) | 0.0942342844 | -1.12 ↓ % | -5.00 ↓ % | -4.38 ↓ % | 14.44 Billion Dollars | 2.19 Billion Dollars | 0.0813664987 |
| 10 | Cardano (ADA) | 0.2701364028 | -1.84 ↓ % | -4.33 ↓ % | -7.19 ↓ % | 9.75 Billion Dollars | 736.50 Million Dollars | 0.2332490068 |
| 11 | Bitcoin Cash (BCH) | 458.98 | -1.04 ↓ % | -2.81 ↓ % | -6.13 ↓ % | 9.18 Billion Dollars | 379.74 Million Dollars | 396.30 |
| 12 | UNUS SED LEO (LEO) | 8.991 | -0.01 ↓ % | -1.23 ↓ % | 2.93 ↑ % | 8.28 Billion Dollars | 4.76 Million Dollars | 7.763 |
| 13 | Hyperliquid (HYPE) | 31.27 | -1.78 ↓ % | -5.60 ↓ % | 10.02 ↑ % | 8.06 Billion Dollars | 244.75 Million Dollars | 27.00 |
| 14 | Monero (XMR) | 362.53 | -1.04 ↓ % | 0.12 ↑ % | 7.26 ↑ % | 6.69 Billion Dollars | 128.91 Million Dollars | 313.02 |
| 15 | Chainlink (LINK) | 9.218 | -1.73 ↓ % | -3.19 ↓ % | 1.17 ↑ % | 6.53 Billion Dollars | 869.33 Million Dollars | 7.960 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 93.02 Million Dollars | 0.8629 |
| 17 | Canton (CC) | 0.1512000538 | -0.91 ↓ % | -3.79 ↓ % | -11.91 ↓ % | 5.74 Billion Dollars | 38.45 Million Dollars | 0.1305535352 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 147.77 Million Dollars | 0.8635 |
| 19 | Stellar (XLM) | 0.1566770937 | -2.45 ↓ % | -2.30 ↓ % | -3.34 ↓ % | 5.17 Billion Dollars | 139.55 Million Dollars | 0.1352826798 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.36 Billion Dollars | 0.8630 |
| 21 | Hedera (HBAR) | 0.0995050861 | -1.44 ↓ % | -3.88 ↓ % | -2.05 ↓ % | 4.31 Billion Dollars | 103.88 Million Dollars | 0.0859175671 |
| 22 | Litecoin (LTC) | 55.85 | -1.12 ↓ % | -1.88 ↓ % | 0.19 ↑ % | 4.30 Billion Dollars | 394.48 Million Dollars | 48.22 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.20 Billion Dollars | 112.37 Million Dollars | 0.8631 |
| 24 | Avalanche (AVAX) | 9.403 | -1.00 ↓ % | -2.99 ↓ % | 1.15 ↑ % | 4.06 Billion Dollars | 335.31 Million Dollars | 8.119 |
| 25 | Zcash (ZEC) | 231.82 | -0.83 ↓ % | -3.58 ↓ % | -3.86 ↓ % | 3.84 Billion Dollars | 325.39 Million Dollars | 200.16 |
| 26 | Sui (SUI) | 0.9503 | -2.10 ↓ % | -2.71 ↓ % | 0.93 ↑ % | 3.71 Billion Dollars | 593.17 Million Dollars | 0.8205 |
| 27 | Toncoin (TON) | 1.3653 | -2.05 ↓ % | 4.60 ↑ % | 5.37 ↑ % | 3.35 Billion Dollars | 107.68 Million Dollars | 1.1789 |
| 28 | Shiba Inu (SHIB) | 0.0000055368 | -2.01 ↓ % | -4.74 ↓ % | -8.13 ↓ % | 3.26 Billion Dollars | 142.63 Million Dollars | 0.0000047807 |
| 29 | Cronos (CRO) | 0.0770528269 | -1.16 ↓ % | -1.75 ↓ % | -0.74 ↓ % | 3.17 Billion Dollars | 11.09 Million Dollars | 0.0665311863 |
| 30 | Tether Gold (XAUt) | 5,075.58 | -0.10 ↓ % | -0.90 ↓ % | -1.70 ↓ % | 2.87 Billion Dollars | 811.79 Million Dollars | 4,382.50 |
| 31 | World Liberty Financial (WLFI) | 0.1034682883 | -0.95 ↓ % | -4.56 ↓ % | -11.46 ↓ % | 2.86 Billion Dollars | 139.01 Million Dollars | 0.0893395901 |
| 32 | Uniswap (UNI) | 3.995 | -1.95 ↓ % | -1.05 ↓ % | 5.16 ↑ % | 2.53 Billion Dollars | 286.81 Million Dollars | 3.450 |
| 33 | PAX Gold (PAXG) | 5,114.30 | -0.10 ↓ % | -0.97 ↓ % | -1.55 ↓ % | 2.53 Billion Dollars | 486.03 Million Dollars | 4,415.94 |
| 34 | Polkadot (DOT) | 1.5100 | -1.92 ↓ % | -2.75 ↓ % | -6.28 ↓ % | 2.52 Billion Dollars | 165.55 Million Dollars | 1.3038 |
| 35 | Mantle (MNT) | 0.7074 | -1.99 ↓ % | -0.85 ↓ % | 10.01 ↑ % | 2.32 Billion Dollars | 47.04 Million Dollars | 0.6108 |
| 36 | OKB (OKB) | 97.43 | -7.73 ↓ % | 23.25 ↑ % | 25.31 ↑ % | 2.05 Billion Dollars | 455.16 Million Dollars | 84.13 |
| 37 | Bittensor (TAO) | 187.23 | -2.74 ↓ % | -3.57 ↓ % | 2.97 ↑ % | 2.01 Billion Dollars | 140.51 Million Dollars | 161.66 |
| 38 | Pi (PI) | 0.1940736217 | 0.51 ↑ % | 5.86 ↑ % | 15.66 ↑ % | 1.86 Billion Dollars | 38.01 Million Dollars | 0.1675726746 |
| 39 | MemeCore (M) | 1.4323 | 0.96 ↑ % | 3.11 ↑ % | 2.21 ↑ % | 1.83 Billion Dollars | 8.42 Million Dollars | 1.2367 |
| 40 | Aster (ASTER) | 0.7339 | 0.11 ↑ % | 0.98 ↑ % | 4.70 ↑ % | 1.82 Billion Dollars | 160.05 Million Dollars | 0.6337 |
| 41 | Aave (AAVE) | 116.47 | -1.80 ↓ % | -1.27 ↓ % | 2.03 ↑ % | 1.79 Billion Dollars | 398.24 Million Dollars | 100.57 |
| 42 | Sky (SKY) | 0.0771575662 | -0.90 ↓ % | 1.09 ↑ % | 11.06 ↑ % | 1.78 Billion Dollars | 42.32 Million Dollars | 0.0666216234 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.73 Billion Dollars | 61.96 Million Dollars | 0.8632 |
| 44 | NEAR Protocol (NEAR) | 1.2701 | -2.27 ↓ % | -6.23 ↓ % | 13.58 ↑ % | 1.64 Billion Dollars | 264.71 Million Dollars | 1.0967 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 168.86 Million Dollars | 0.8635 |
| 46 | Bitget Token (BGB) | 2.209 | -1.46 ↓ % | 0.81 ↑ % | -0.88 ↓ % | 1.55 Billion Dollars | 19.57 Million Dollars | 1.9074 |
| 47 | Pepe (PEPE) | 0.0000034790 | -1.66 ↓ % | -6.71 ↓ % | -10.51 ↓ % | 1.44 Billion Dollars | 467.85 Million Dollars | 0.0000030040 |
| 48 | Internet Computer (ICP) | 2.533 | -1.57 ↓ % | -1.29 ↓ % | 5.01 ↑ % | 1.39 Billion Dollars | 68.15 Million Dollars | 2.187 |
| 49 | Ethereum Classic (ETC) | 8.686 | -1.47 ↓ % | -1.93 ↓ % | -1.93 ↓ % | 1.35 Billion Dollars | 80.97 Million Dollars | 7.500 |
| 50 | Ondo (ONDO) | 0.2645370246 | -1.92 ↓ % | -4.37 ↓ % | -1.37 ↓ % | 1.29 Billion Dollars | 54.76 Million Dollars | 0.2284142294 |
| 51 | Worldcoin (WLD) | 0.4115769209 | -1.46 ↓ % | -6.60 ↓ % | 2.74 ↑ % | 1.19 Billion Dollars | 137.72 Million Dollars | 0.3553756808 |
| 52 | POL (prev. MATIC) (POL) | 0.1004863904 | -2.91 ↓ % | -4.66 ↓ % | -9.18 ↓ % | 1.07 Billion Dollars | 80.85 Million Dollars | 0.0867648733 |
| 53 | KuCoin Token (KCS) | 8.016 | -0.47 ↓ % | -1.29 ↓ % | -7.23 ↓ % | 1.06 Billion Dollars | 2.39 Million Dollars | 6.921 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 11.29 Million Dollars | 0.8635 |
| 55 | Midnight (NIGHT) | 0.0599176127 | -2.20 ↓ % | -4.17 ↓ % | 0.58 ↑ % | 995.08 Million Dollars | 13.90 Million Dollars | 0.0517358027 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 979.74 Million Dollars | 202.44 Million Dollars | 0.8633 |
| 57 | Ethena (ENA) | 0.1153268379 | -1.45 ↓ % | -3.26 ↓ % | 7.33 ↑ % | 979.38 Million Dollars | 106.06 Million Dollars | 0.0995788428 |
| 58 | Cosmos (ATOM) | 1.8541 | -1.72 ↓ % | -2.17 ↓ % | -0.74 ↓ % | 919.99 Million Dollars | 52.59 Million Dollars | 1.6009 |
| 59 | Kaspa (KAS) | 0.0309026451 | -1.44 ↓ % | -3.93 ↓ % | -2.88 ↓ % | 842.30 Million Dollars | 19.80 Million Dollars | 0.0266828580 |
| 60 | GateToken (GT) | 7.217 | -1.04 ↓ % | 0.60 ↑ % | 1.72 ↑ % | 831.31 Million Dollars | 8.39 Million Dollars | 6.232 |
| 61 | Quant (QNT) | 65.86 | -1.21 ↓ % | -1.93 ↓ % | 3.20 ↑ % | 795.07 Million Dollars | 12.12 Million Dollars | 56.86 |
| 62 | Flare (FLR) | 0.0092790206 | -0.68 ↓ % | -2.59 ↓ % | -3.57 ↓ % | 789.31 Million Dollars | 3.82 Million Dollars | 0.0080119610 |
| 63 | Aptos (APT) | 0.9975 | -1.59 ↓ % | -2.43 ↓ % | 2.66 ↑ % | 778.83 Million Dollars | 93.75 Million Dollars | 0.8613 |
| 64 | Morpho (MORPHO) | 1.9348 | -2.09 ↓ % | -1.15 ↓ % | 2.06 ↑ % | 778.82 Million Dollars | 24.45 Million Dollars | 1.6706 |
| 65 | Algorand (ALGO) | 0.0873901786 | -1.68 ↓ % | -3.70 ↓ % | -1.94 ↓ % | 776.63 Million Dollars | 33.99 Million Dollars | 0.0754569623 |
| 66 | Filecoin (FIL) | 1.0134 | -2.40 ↓ % | -1.73 ↓ % | -0.06 ↓ % | 768.48 Million Dollars | 103.08 Million Dollars | 0.8750 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.276 | -2.02 ↓ % | -5.76 ↓ % | -6.30 ↓ % | 761.61 Million Dollars | 114.59 Million Dollars | 2.828 |
| 68 | Pump.fun (PUMP) | 0.0020510489 | -1.08 ↓ % | -2.68 ↓ % | 14.50 ↑ % | 726.07 Million Dollars | 109.95 Million Dollars | 0.0017709761 |
| 69 | Render (RENDER) | 1.3679 | -2.39 ↓ % | -5.10 ↓ % | -5.83 ↓ % | 709.61 Million Dollars | 45.16 Million Dollars | 1.1812 |
| 70 | XDC Network (XDC) | 0.0351545923 | -0.29 ↓ % | -1.51 ↓ % | -0.51 ↓ % | 700.84 Million Dollars | 16.58 Million Dollars | 0.0303541975 |
| 71 | Jupiter (JUP) | 0.1890903490 | -1.82 ↓ % | -3.90 ↓ % | 21.37 ↑ % | 661.32 Million Dollars | 42.07 Million Dollars | 0.1632698728 |
| 72 | VeChain (VET) | 0.0073062277 | -1.82 ↓ % | -3.37 ↓ % | -3.84 ↓ % | 628.23 Million Dollars | 26.93 Million Dollars | 0.0063085550 |
| 73 | Arbitrum (ARB) | 0.1037178148 | -1.60 ↓ % | -1.99 ↓ % | 4.14 ↑ % | 615.99 Million Dollars | 82.87 Million Dollars | 0.0895550435 |
| 74 | Stable (STABLE) | 0.0280094088 | -1.60 ↓ % | -5.91 ↓ % | -18.09 ↓ % | 576.91 Million Dollars | 859.23 Million Dollars | 0.0241846960 |
| 75 | LayerZero (ZRO) | 1.9012 | -2.46 ↓ % | -1.54 ↓ % | 23.05 ↑ % | 576.45 Million Dollars | 90.14 Million Dollars | 1.6416 |
| 76 | Nexo (NEXO) | 0.8788 | -1.08 ↓ % | -2.84 ↓ % | 2.46 ↑ % | 567.82 Million Dollars | 8.30 Million Dollars | 0.7588 |
| 77 | Bonk (BONK) | 0.0000060902 | -2.16 ↓ % | -4.69 ↓ % | -1.96 ↓ % | 535.90 Million Dollars | 63.44 Million Dollars | 0.0000052585 |
| 78 | Decred (DCR) | 30.45 | -3.54 ↓ % | -3.79 ↓ % | -3.12 ↓ % | 526.97 Million Dollars | 6.73 Million Dollars | 26.29 |
| 79 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.68 Million Dollars | 19.42 Million Dollars | 0.8637 |
| 80 | Kite (KITE) | 0.2659878080 | -1.99 ↓ % | 14.83 ↑ % | 3.40 ↑ % | 478.78 Million Dollars | 159.07 Million Dollars | 0.2296669069 |
| 81 | Stacks (STX) | 0.2646575403 | -1.86 ↓ % | -3.46 ↓ % | 0.76 ↑ % | 480.25 Million Dollars | 13.74 Million Dollars | 0.2285182885 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7262 | -2.39 ↓ % | -6.46 ↓ % | 6.05 ↑ % | 476.61 Million Dollars | 97.43 Million Dollars | 0.6270 |
| 83 | PancakeSwap (CAKE) | 1.4011 | -0.07 ↓ % | -1.47 ↓ % | 7.24 ↑ % | 462.90 Million Dollars | 36.23 Million Dollars | 1.2098 |
| 84 | EURC (EURC) | 1.1579 | -0.19 ↓ % | -0.41 ↓ % | -1.84 ↓ % | 458.83 Million Dollars | 55.42 Million Dollars | 0.9998 |
| 85 | Sei (SEI) | 0.0676155686 | -1.87 ↓ % | -4.81 ↓ % | -4.14 ↓ % | 455.28 Million Dollars | 44.49 Million Dollars | 0.0583825951 |
| 86 | Pudgy Penguins (PENGU) | 0.0071484121 | -2.78 ↓ % | -3.85 ↓ % | 1.88 ↑ % | 449.35 Million Dollars | 140.31 Million Dollars | 0.0061722893 |
| 87 | Dash (DASH) | 34.39 | -2.03 ↓ % | -4.41 ↓ % | -0.43 ↓ % | 433.82 Million Dollars | 75.54 Million Dollars | 29.69 |
| 88 | JUST (JST) | 0.0476668095 | -1.56 ↓ % | -0.06 ↓ % | 1.06 ↑ % | 420.19 Million Dollars | 32.68 Million Dollars | 0.0411578590 |
| 89 | Tezos (XTZ) | 0.3820094553 | -1.89 ↓ % | -2.09 ↓ % | -2.36 ↓ % | 411.59 Million Dollars | 14.73 Million Dollars | 0.3298456821 |
| 90 | ether.fi (ETHFI) | 0.5472 | -1.68 ↓ % | -0.95 ↓ % | 6.81 ↑ % | 407.17 Million Dollars | 32.89 Million Dollars | 0.4724976770 |
| 91 | Chiliz (CHZ) | 0.0379746856 | -1.63 ↓ % | -0.13 ↓ % | 17.71 ↑ % | 391.59 Million Dollars | 73.07 Million Dollars | 0.0327892043 |
| 92 | Curve DAO Token (CRV) | 0.2544102850 | -1.08 ↓ % | -4.11 ↓ % | 0.81 ↑ % | 374.13 Million Dollars | 62.53 Million Dollars | 0.2196703062 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.04 ↓ % | -0.24 ↓ % | -0.02 ↓ % | 373.32 Million Dollars | 539.98 Million Dollars | 0.8634 |
| 94 | 0.1430885778 | -1.58 ↓ % | 14.03 ↑ % | 6.20 ↑ % | 360.02 Million Dollars | 44.60 Million Dollars | 0.1235496894 | |
| 95 | pippin (PIPPIN) | 0.3541343881 | 0.97 ↑ % | 8.18 ↑ % | -59.42 ↓ % | 354.13 Million Dollars | 52.56 Million Dollars | 0.3057769833 |
| 96 | Gnosis (GNO) | 131.97 | -1.62 ↓ % | -3.99 ↓ % | 1.81 ↑ % | 348.30 Million Dollars | 3.20 Million Dollars | 113.95 |
| 97 | 0.1528853066 | -2.16 ↓ % | -2.65 ↓ % | -5.71 ↓ % | 345.65 Million Dollars | 131.81 Million Dollars | 0.1320086651 | |
| 98 | Kaia (KAIA) | 0.0540780548 | -0.97 ↓ % | -1.17 ↓ % | -4.49 ↓ % | 338.51 Million Dollars | 11.54 Million Dollars | 0.0466936423 |
| 99 | Lombard (BARD) | 1.5017 | 0.24 ↑ % | 40.09 ↑ % | 75.45 ↑ % | 337.89 Million Dollars | 323.45 Million Dollars | 1.2967 |
| 100 | BitTorrent [New] (BTT) | 0.0000003385 | -0.91 ↓ % | -0.78 ↓ % | -2.03 ↓ % | 334.11 Million Dollars | 8.09 Million Dollars | 0.0000002923 |
